Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	13.73	14.10	13.68	13.80	18,354,410	+0.26(+1.91%)
Oct 30, 2018	13.36	13.58	13.23	13.54	20,862,460	+0.25(+1.89%)
Oct 29, 2018	13.21	13.45	13.10	13.29	21,065,284	+0.33(+2.52%)
Oct 26, 2018	12.86	13.13	12.76	12.97	20,242,490	-0.06(-0.47%)
Oct 25, 2018	12.69	13.15	12.62	13.03	20,317,062	+0.47(+3.75%)
Oct 24, 2018	13.13	13.15	12.53	12.56	18,861,040	-0.62(-4.73%)
Oct 23, 2018	12.84	13.30	12.78	13.18	27,688,440	+0.07(+0.52%)
Oct 22, 2018	13.60	13.62	13.07	13.11	28,591,262	-0.45(-3.31%)
Oct 19, 2018	13.70	13.90	13.54	13.56	26,595,856	-0.20(-1.44%)
Oct 18, 2018	13.38	13.95	13.38	13.76	37,637,148	-0.49(-3.41%)
Oct 17, 2018	14.14	14.33	13.94	14.24	21,114,482	+0.12(+0.86%)
Oct 16, 2018	14.11	14.13	13.86	14.12	20,185,648	+0.08(+0.60%)
Oct 15, 2018	14.15	14.27	14.01	14.04	21,775,166	-0.14(-0.97%)
Oct 12, 2018	14.90	14.90	13.93	14.18	26,218,390	-0.45(-3.07%)
Oct 11, 2018	15.09	15.14	14.62	14.62	16,499,776	-0.52(-3.41%)
Oct 10, 2018	15.58	15.69	15.13	15.14	16,155,228	-0.40(-2.54%)
Oct 09, 2018	15.55	15.65	15.44	15.54	12,058,806	-0.06(-0.39%)
Oct 08, 2018	15.37	15.66	15.37	15.60	13,948,130	+0.17(+1.13%)
Oct 05, 2018	15.62	15.66	15.35	15.42	12,996,705	-0.11(-0.73%)
Oct 04, 2018	15.41	15.76	15.39	15.54	16,926,078	+0.23(+1.49%)
Oct 03, 2018	15.13	15.38	15.06	15.31	11,293,134	+0.29(+1.92%)
Oct 02, 2018	15.13	15.19	14.98	15.02	12,987,204	-0.09(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.