Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.637	9.799	9.503	9.761	10,161,157	+0.13(+1.39%)
Oct 30, 2023	9.608	9.675	9.446	9.627	15,576,308	+0.15(+1.61%)
Oct 27, 2023	9.723	9.723	9.351	9.475	15,412,407	-0.24(-2.46%)
Oct 26, 2023	9.351	9.838	9.331	9.713	22,655,430	+0.34(+3.67%)
Oct 25, 2023	9.255	9.413	9.074	9.370	17,145,430	+0.00(+0.00%)
Oct 24, 2023	9.503	9.713	9.312	9.370	21,362,394	-0.09(-0.91%)
Oct 23, 2023	9.379	9.723	9.312	9.456	18,608,100	+0.01(+0.10%)
Oct 20, 2023	9.971	10.02	9.441	9.446	23,741,354	-0.64(-6.34%)
Oct 19, 2023	10.41	10.82	10.04	10.09	29,316,528	-0.11(-1.12%)
Oct 18, 2023	10.36	10.48	10.10	10.20	18,588,016	-0.38(-3.61%)
Oct 17, 2023	10.14	10.68	10.11	10.58	22,297,146	+0.34(+3.36%)
Oct 16, 2023	10.20	10.27	10.00	10.24	12,033,990	+0.25(+2.49%)
Oct 13, 2023	10.24	10.25	9.885	9.990	18,356,436	-0.06(-0.57%)
Oct 12, 2023	10.04	10.09	9.857	10.05	12,667,416	-0.04(-0.38%)
Oct 11, 2023	10.05	10.26	9.971	10.09	13,504,270	+0.10(+0.96%)
Oct 10, 2023	9.857	10.13	9.809	9.990	15,913,432	+0.24(+2.45%)
Oct 09, 2023	9.580	9.809	9.551	9.752	13,338,521	+0.00(+0.00%)
Oct 06, 2023	9.666	9.904	9.465	9.752	18,670,928	-0.09(-0.87%)
Oct 05, 2023	9.656	9.885	9.632	9.838	11,189,751	+0.05(+0.49%)
Oct 04, 2023	9.771	9.799	9.513	9.790	21,615,770	+0.17(+1.79%)
Oct 03, 2023	9.876	9.914	9.561	9.618	16,070,158	-0.36(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.