Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	89.31	90.37	88.96	90.10	2,870,710	+0.99(+1.11%)
Oct 30, 2017	89.55	90.09	88.95	89.11	2,402,205	-0.91(-1.01%)
Oct 27, 2017	90.48	90.61	89.29	90.02	3,073,408	-0.94(-1.04%)
Oct 26, 2017	90.53	91.62	90.51	90.97	2,675,824	+0.95(+1.06%)
Oct 25, 2017	89.93	90.53	89.24	90.01	4,153,872	+0.29(+0.32%)
Oct 24, 2017	90.42	90.61	89.62	89.73	3,825,430	-0.39(-0.44%)
Oct 23, 2017	90.91	92.77	89.81	90.12	5,690,074	-0.73(-0.80%)
Oct 20, 2017	90.97	91.36	88.36	90.85	6,161,820	-1.69(-1.83%)
Oct 19, 2017	93.53	93.54	92.45	92.54	2,638,370	-1.40(-1.49%)
Oct 18, 2017	95.08	95.08	93.43	93.94	2,108,618	-0.78(-0.83%)
Oct 17, 2017	94.56	94.76	93.56	94.72	1,972,333	+0.05(+0.05%)
Oct 16, 2017	94.94	95.18	94.46	94.67	1,518,565	-0.27(-0.29%)
Oct 13, 2017	94.32	95.12	94.11	94.95	1,636,614	+0.80(+0.85%)
Oct 12, 2017	94.43	94.63	93.41	94.15	2,336,029	-0.22(-0.24%)
Oct 11, 2017	93.77	94.73	93.63	94.37	2,451,387	+1.11(+1.19%)
Oct 10, 2017	92.82	93.58	92.22	93.26	2,066,352	+0.77(+0.83%)
Oct 09, 2017	92.63	93.51	91.84	92.49	3,320,701	+0.08(+0.09%)
Oct 06, 2017	93.99	94.34	92.23	92.41	4,160,999	-1.67(-1.77%)
Oct 05, 2017	93.86	95.01	93.86	94.07	1,908,445	+0.22(+0.24%)
Oct 04, 2017	92.41	94.20	92.34	93.85	2,086,275	+1.29(+1.39%)
Oct 03, 2017	93.91	94.10	92.54	92.56	2,205,451	-1.11(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.