Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.10	22.62	21.89	22.17	1,021,448	+0.22(+0.99%)
Oct 30, 2017	21.26	21.97	21.07	21.95	1,307,927	+0.41(+1.92%)
Oct 27, 2017	21.80	21.80	20.53	21.54	2,108,396	-0.25(-1.13%)
Oct 26, 2017	20.15	22.32	20.15	21.78	2,668,923	-0.49(-2.22%)
Oct 25, 2017	22.82	22.98	21.93	22.28	2,155,400	-0.49(-2.17%)
Oct 24, 2017	23.19	23.19	22.69	22.77	1,400,242	+0.20(+0.87%)
Oct 23, 2017	22.89	22.91	22.53	22.57	515,700	-0.23(-1.00%)
Oct 20, 2017	23.01	23.11	22.75	22.80	786,882	+0.05(+0.22%)
Oct 19, 2017	22.55	22.77	22.34	22.75	658,490	-0.02(-0.09%)
Oct 18, 2017	22.80	23.07	22.64	22.77	692,573	-0.05(-0.22%)
Oct 17, 2017	22.47	23.12	22.44	22.82	925,783	+0.25(+1.09%)
Oct 16, 2017	22.33	22.69	22.23	22.57	898,631	+0.37(+1.64%)
Oct 13, 2017	22.27	22.36	22.12	22.21	401,244	+0.06(+0.27%)
Oct 12, 2017	22.09	22.32	21.96	22.15	927,166	+0.13(+0.58%)
Oct 11, 2017	22.16	22.45	21.93	22.02	800,670	-0.18(-0.80%)
Oct 10, 2017	21.98	22.25	21.88	22.20	600,377	+0.37(+1.67%)
Oct 09, 2017	21.86	22.15	21.78	21.83	921,596	-0.03(-0.14%)
Oct 06, 2017	22.14	22.14	21.76	21.86	916,617	-0.32(-1.42%)
Oct 05, 2017	22.31	22.46	22.11	22.18	745,339	-0.04(-0.18%)
Oct 04, 2017	22.28	22.44	22.12	22.22	739,105	-0.11(-0.49%)
Oct 03, 2017	21.95	22.37	21.85	22.33	862,353	+0.50(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.