Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	35.65	35.80	35.65	35.80	32,367	+0.38(+1.08%)
Oct 30, 2014	35.13	35.54	35.13	35.42	12,312	+0.16(+0.45%)
Oct 29, 2014	35.32	35.45	35.13	35.26	40,124	-0.04(-0.12%)
Oct 28, 2014	35.17	35.30	35.12	35.30	11,733	+0.32(+0.91%)
Oct 27, 2014	34.78	34.85	34.85	34.98	46,349	+0.14(+0.39%)
Oct 24, 2014	34.74	34.92	34.70	34.85	14,021	+0.18(+0.52%)
Oct 23, 2014	34.91	34.91	34.64	34.67	98,835	+0.02(+0.05%)
Oct 22, 2014	34.65	34.88	34.61	34.65	141,264	-0.09(-0.26%)
Oct 21, 2014	34.64	34.78	34.46	34.74	77,902	+0.11(+0.33%)
Oct 20, 2014	34.14	34.63	34.14	34.63	26,977	+0.39(+1.14%)
Oct 17, 2014	34.10	34.25	33.91	34.24	50,275	+0.48(+1.43%)
Oct 16, 2014	33.47	33.86	33.38	33.75	62,510	-0.28(-0.83%)
Oct 15, 2014	34.12	34.13	33.54	34.04	39,738	-0.21(-0.62%)
Oct 14, 2014	34.39	34.48	34.19	34.25	142,051	-0.09(-0.26%)
Oct 13, 2014	34.68	34.76	34.33	34.34	83,260	-0.29(-0.84%)
Oct 10, 2014	34.65	34.91	34.63	34.63	52,874	-0.08(-0.24%)
Oct 09, 2014	35.15	35.24	34.69	34.71	58,109	-0.52(-1.48%)
Oct 08, 2014	34.62	35.24	34.62	35.23	379,841	+0.57(+1.65%)
Oct 07, 2014	34.81	34.89	34.65	34.66	18,366	-0.27(-0.77%)
Oct 06, 2014	34.93	34.93	34.71	34.93	47,659	+0.13(+0.37%)
Oct 03, 2014	34.67	34.84	34.67	34.80	27,884	+0.14(+0.41%)
Oct 02, 2014	34.66	34.71	34.46	34.66	40,261	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.