Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MetLife
(NY:
MET
)
72.37
+1.26 (+1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
9.174
10.24
8.650
9.715
65,454,560
+0.88(+10.00%)
Oct 30, 2008
8.937
9.864
8.188
8.831
71,735,600
+0.19(+2.20%)
Oct 29, 2008
8.773
9.530
8.425
8.641
47,360,152
-0.20(-2.25%)
Oct 28, 2008
8.059
8.866
7.352
8.840
51,622,844
+1.18(+15.47%)
Oct 27, 2008
8.375
8.571
7.650
7.656
43,427,560
-1.06(-12.15%)
Oct 24, 2008
7.311
9.194
7.311
8.714
56,864,420
+0.57(+7.04%)
Oct 23, 2008
8.902
8.998
7.749
8.141
57,950,228
-0.64(-7.32%)
Oct 22, 2008
9.214
9.405
8.507
8.785
30,455,886
-0.76(-7.97%)
Oct 21, 2008
9.378
9.931
9.299
9.545
24,547,828
-0.11(-1.18%)
Oct 20, 2008
8.826
9.767
8.416
9.659
36,509,228
+0.55(+6.07%)
Oct 17, 2008
9.507
9.905
9.042
9.106
53,024,072
-0.93(-9.24%)
Oct 16, 2008
10.14
10.33
8.399
10.03
53,815,400
+0.04(+0.41%)
Oct 15, 2008
10.83
11.01
9.609
9.992
48,853,704
-1.11(-9.96%)
Oct 14, 2008
11.97
12.68
10.66
11.10
64,852,708
-0.04(-0.37%)
Oct 13, 2008
9.504
11.25
9.074
11.14
66,939,264
+2.29(+25.92%)
Oct 10, 2008
7.843
9.077
7.706
8.846
108,165,720
+0.66(+8.04%)
Oct 09, 2008
8.454
8.618
7.746
8.188
234,743,968
+0.29(+3.70%)
Oct 08, 2008
8.583
9.902
7.533
7.896
82,405,544
-2.89(-26.77%)
Oct 07, 2008
13.00
13.25
10.78
10.78
35,935,440
-2.18(-16.81%)
Oct 06, 2008
12.38
13.38
11.77
12.96
38,054,584
+0.64(+5.20%)
Oct 03, 2008
12.82
13.74
12.26
12.32
0
+0.34(+2.86%)
Oct 02, 2008
13.83
13.83
10.78
11.98
82,266,200
-2.10(-14.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.