Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
MSCI Mexico Bull 3X Direxion
(NY:
MEXX
)
18.33
+0.44 (+2.46%)
Official Closing Price
Updated: 8:00 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
5.888
6.052
5.888
6.048
26,139
+0.15(+2.62%)
Oct 29, 2020
6.163
6.163
5.831
5.894
46,109
-0.31(-4.97%)
Oct 28, 2020
6.347
6.347
6.005
6.202
43,406
-0.64(-9.39%)
Oct 27, 2020
6.963
7.005
6.811
6.845
38,377
-0.22(-3.05%)
Oct 26, 2020
7.209
7.209
6.990
7.060
63,356
-0.46(-6.06%)
Oct 23, 2020
7.512
7.603
7.433
7.515
87,828
+0.22(+3.01%)
Oct 22, 2020
7.156
7.303
7.091
7.296
24,372
+0.06(+0.85%)
Oct 21, 2020
7.165
7.269
7.093
7.234
82,234
+0.23(+3.30%)
Oct 20, 2020
6.561
7.114
6.561
7.003
50,731
+0.50(+7.66%)
Oct 19, 2020
6.856
6.856
6.477
6.505
33,719
-0.27(-3.95%)
Oct 16, 2020
6.875
6.922
6.737
6.772
20,388
+0.05(+0.80%)
Oct 15, 2020
6.538
6.719
6.538
6.719
35,329
+0.02(+0.35%)
Oct 14, 2020
6.787
6.816
6.639
6.696
19,207
-0.02(-0.24%)
Oct 13, 2020
6.942
6.942
6.609
6.712
49,251
-0.24(-3.38%)
Oct 12, 2020
7.250
7.250
6.925
6.947
81,282
-0.19(-2.60%)
Oct 09, 2020
7.035
7.183
6.886
7.133
67,962
+0.32(+4.67%)
Oct 08, 2020
6.349
6.839
6.349
6.815
78,851
+0.55(+8.81%)
Oct 07, 2020
6.190
6.274
6.173
6.263
34,012
+0.39(+6.63%)
Oct 06, 2020
6.123
6.134
5.873
5.873
23,081
-0.20(-3.25%)
Oct 05, 2020
5.920
6.217
5.920
6.070
25,250
+0.29(+4.97%)
Oct 02, 2020
5.547
5.825
5.547
5.783
33,458
+0.14(+2.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.