Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	11.12	11.12	11.12	11.12	200	+0.12(+1.14%)
Oct 30, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 29, 2002	11.00	11.00	11.00	11.00	0	+0.00(+0.00%)
Oct 28, 2002	11.00	11.00	11.00	11.00	200	-0.20(-1.79%)
Oct 25, 2002	11.20	11.20	11.20	11.20	0	+0.00(+0.00%)
Oct 24, 2002	11.28	11.28	11.20	11.20	2,200	-0.12(-1.06%)
Oct 23, 2002	11.50	11.51	11.32	11.32	8,200	-0.55(-4.67%)
Oct 22, 2002	11.78	11.88	11.62	11.88	4,600	-0.05(-0.42%)
Oct 21, 2002	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Oct 18, 2002	11.93	11.93	11.93	11.93	0	+0.00(+0.00%)
Oct 17, 2002	12.03	12.03	11.80	11.93	1,200	-0.15(-1.24%)
Oct 16, 2002	12.15	12.15	12.07	12.07	400	-0.18(-1.43%)
Oct 15, 2002	12.25	12.25	12.25	12.25	200	+0.24(+2.00%)
Oct 14, 2002	11.70	12.01	11.70	12.01	1,600	+0.21(+1.78%)
Oct 11, 2002	11.80	11.80	11.80	11.80	0	+0.00(+0.00%)
Oct 10, 2002	12.00	12.12	11.80	11.80	4,000	-0.35(-2.88%)
Oct 09, 2002	12.15	12.15	12.15	12.15	400	+0.20(+1.63%)
Oct 08, 2002	11.95	12.03	11.94	11.96	2,400	+0.26(+2.18%)
Oct 07, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Oct 04, 2002	11.70	11.70	11.70	11.70	0	+0.00(+0.00%)
Oct 03, 2002	11.70	11.70	11.70	11.70	1,000	+0.22(+1.96%)
Oct 02, 2002	11.72	11.72	11.47	11.47	1,200	-0.33(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.