Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	17.57	17.77	17.57	17.77	6,000	+0.27(+1.57%)
Oct 28, 2004	17.25	17.50	17.25	17.50	3,400	+0.38(+2.19%)
Oct 27, 2004	17.20	17.20	17.12	17.12	2,000	-0.20(-1.15%)
Oct 26, 2004	17.32	17.32	17.32	17.32	0	+0.00(+0.00%)
Oct 25, 2004	17.62	17.62	17.32	17.32	2,600	-0.35(-1.98%)
Oct 22, 2004	17.68	17.68	17.68	17.68	0	+0.00(+0.00%)
Oct 21, 2004	17.68	17.68	17.68	17.68	600	-0.07(-0.42%)
Oct 20, 2004	17.62	17.75	17.62	17.75	1,000	+0.02(+0.14%)
Oct 19, 2004	17.63	17.90	17.63	17.73	3,000	+0.23(+1.29%)
Oct 18, 2004	17.50	17.50	17.50	17.50	0	+0.00(+0.00%)
Oct 15, 2004	17.57	17.60	17.50	17.50	2,000	+0.00(+0.00%)
Oct 14, 2004	17.36	17.55	17.36	17.50	1,400	+0.26(+1.51%)
Oct 13, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 12, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 11, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 08, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 07, 2004	17.24	17.24	17.24	17.24	0	+0.00(+0.00%)
Oct 06, 2004	17.30	17.30	17.24	17.24	400	-0.10(-0.58%)
Oct 05, 2004	17.34	17.34	17.34	17.34	200	-0.04(-0.20%)
Oct 04, 2004	17.38	17.38	17.38	17.38	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.