Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	16.56	16.56	16.56	16.56	200	+0.49(+3.08%)
Oct 30, 2008	16.07	16.07	16.07	16.07	200	+0.07(+0.41%)
Oct 29, 2008	16.23	16.24	16.00	16.00	800	-0.04(-0.25%)
Oct 28, 2008	15.41	16.04	15.25	16.04	3,800	+0.51(+3.32%)
Oct 27, 2008	15.53	15.53	15.53	15.53	200	-0.32(-2.05%)
Oct 24, 2008	16.27	16.27	15.85	15.85	1,200	-0.75(-4.52%)
Oct 23, 2008	16.88	16.88	16.29	16.60	6,200	-0.02(-0.15%)
Oct 22, 2008	16.88	16.88	16.38	16.62	6,100	-0.50(-2.92%)
Oct 21, 2008	17.36	17.38	17.12	17.12	600	-0.11(-0.61%)
Oct 20, 2008	17.62	17.62	17.05	17.23	1,000	-0.02(-0.09%)
Oct 17, 2008	17.00	17.50	17.00	17.25	1,000	-0.00(-0.03%)
Oct 16, 2008	16.84	17.25	16.61	17.25	6,800	+0.16(+0.94%)
Oct 15, 2008	17.59	17.59	17.09	17.09	1,000	-0.75(-4.20%)
Oct 14, 2008	18.25	18.25	17.84	17.84	8,000	-0.07(-0.36%)
Oct 13, 2008	17.62	17.91	17.60	17.91	1,800	+0.51(+2.90%)
Oct 10, 2008	16.98	17.68	16.15	17.40	0	+0.16(+0.96%)
Oct 09, 2008	18.23	18.23	17.23	17.23	2,400	-1.25(-6.76%)
Oct 08, 2008	18.50	18.50	18.25	18.48	1,400	-0.27(-1.41%)
Oct 07, 2008	19.16	19.16	18.75	18.75	1,400	-0.16(-0.87%)
Oct 06, 2008	19.05	19.18	18.66	18.91	4,800	-0.45(-2.30%)
Oct 03, 2008	19.60	19.61	19.36	19.36	0	-0.11(-0.56%)
Oct 02, 2008	19.47	19.47	19.47	19.47	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.