Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	17.50	17.52	17.50	17.52	3,708	+0.04(+0.23%)
Oct 29, 2009	17.32	17.48	17.32	17.48	822	+0.21(+1.19%)
Oct 27, 2009	17.27	17.27	17.27	17.27	0	+0.18(+1.08%)
Oct 26, 2009	17.09	17.09	17.09	17.09	200	-0.20(-1.16%)
Oct 22, 2009	17.29	17.29	17.29	17.29	0	-0.25(-1.43%)
Oct 21, 2009	17.62	17.77	17.54	17.54	2,000	+0.06(+0.34%)
Oct 20, 2009	17.48	17.48	17.48	17.48	400	-0.13(-0.74%)
Oct 19, 2009	17.45	17.61	17.30	17.61	800	+0.38(+2.21%)
Oct 16, 2009	17.23	17.23	17.23	17.23	200	+0.18(+1.03%)
Oct 15, 2009	17.05	17.05	17.05	17.05	200	+0.15(+0.89%)
Oct 14, 2009	16.88	16.90	16.88	16.90	400	+0.05(+0.30%)
Oct 13, 2009	16.82	16.85	16.68	16.85	5,800	+0.00(+0.00%)
Oct 12, 2009	16.88	16.88	16.68	16.85	1,800	+0.11(+0.63%)
Oct 07, 2009	16.75	16.75	16.75	16.75	0	-0.15(-0.89%)
Oct 06, 2009	16.75	16.89	16.75	16.89	400	+0.41(+2.46%)
Oct 05, 2009	16.59	16.59	16.49	16.49	800	-0.14(-0.81%)
Oct 02, 2009	16.71	16.71	16.61	16.62	2,600	-0.24(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.