Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.25	22.25	22.25	22.25	200	+0.28(+1.27%)
Oct 28, 2010	21.75	22.00	21.75	21.98	600	+0.22(+1.01%)
Oct 27, 2010	22.12	22.12	21.75	21.75	2,000	-0.39(-1.75%)
Oct 25, 2010	22.12	22.14	22.12	22.14	516	+0.26(+1.18%)
Oct 22, 2010	21.96	21.96	21.89	21.89	400	+0.25(+1.13%)
Oct 19, 2010	22.00	21.64	21.64	21.64	2,200	-0.61(-2.74%)
Oct 18, 2010	22.50	22.50	22.25	22.25	400	-0.45(-1.98%)
Oct 15, 2010	22.73	22.73	22.70	22.70	780	+0.10(+0.44%)
Oct 14, 2010	22.60	22.60	22.50	22.60	13,584	+0.09(+0.38%)
Oct 13, 2010	22.00	22.60	22.00	22.52	5,226	+0.69(+3.14%)
Oct 12, 2010	21.83	21.83	21.83	21.83	500	+0.21(+0.97%)
Oct 11, 2010	21.76	21.76	21.62	21.62	1,810	-1.30(-5.69%)
Oct 08, 2010	22.93	22.93	22.03	22.93	2,188	+0.80(+3.62%)
Oct 07, 2010	23.50	23.50	22.00	22.12	7,400	-1.88(-7.81%)
Oct 06, 2010	21.02	24.39	21.02	24.00	37,154	+3.07(+14.70%)
Oct 05, 2010	20.98	20.98	20.93	20.93	1,200	-0.07(-0.36%)
Oct 04, 2010	21.00	21.00	21.00	21.00	400	+0.10(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.