Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	24.50	24.50	24.32	24.32	400	-0.35(-1.42%)
Oct 28, 2011	24.56	24.68	24.46	24.68	2,400	-0.06(-0.24%)
Oct 27, 2011	24.41	24.73	24.41	24.73	4,400	+0.50(+2.08%)
Oct 26, 2011	24.19	24.36	24.04	24.23	2,450	+0.02(+0.08%)
Oct 25, 2011	24.93	24.93	24.21	24.21	1,906	-0.53(-2.14%)
Oct 24, 2011	24.74	24.74	24.74	24.74	200	+0.00(+0.00%)
Oct 21, 2011	24.34	24.75	24.34	24.74	4,600	+0.57(+2.38%)
Oct 19, 2011	24.16	24.16	24.16	24.16	0	-0.14(-0.56%)
Oct 18, 2011	23.88	24.40	23.88	24.30	16,600	+0.66(+2.77%)
Oct 17, 2011	23.53	23.75	23.52	23.64	5,600	+0.14(+0.62%)
Oct 14, 2011	23.32	23.50	23.32	23.50	1,000	+0.34(+1.49%)
Oct 13, 2011	23.50	23.50	23.14	23.16	20,132	-0.50(-2.11%)
Oct 12, 2011	23.66	23.66	23.66	23.66	200	+0.17(+0.72%)
Oct 10, 2011	23.48	23.48	23.48	23.48	400	+0.17(+0.73%)
Oct 07, 2011	23.32	23.32	23.32	23.32	200	+0.18(+0.76%)
Oct 06, 2011	23.14	23.14	23.14	23.14	200	+0.18(+0.76%)
Oct 05, 2011	22.80	23.05	22.80	22.96	2,484	+0.15(+0.66%)
Oct 04, 2011	22.43	22.84	22.03	22.82	10,738	+0.29(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.