Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.91	30.91	30.54	30.75	15,784	+0.10(+0.33%)
Oct 26, 2012	30.68	30.66	30.66	30.66	1,200	-0.28(-0.91%)
Oct 25, 2012	31.05	31.05	30.93	30.93	600	+0.11(+0.37%)
Oct 24, 2012	30.69	30.82	27.69	30.82	29,544	+0.16(+0.52%)
Oct 23, 2012	30.89	30.89	30.48	30.66	2,958	-0.09(-0.29%)
Oct 19, 2012	31.35	31.35	30.75	30.75	2,000	-0.48(-1.54%)
Oct 17, 2012	31.23	31.23	31.23	31.23	0	+0.22(+0.71%)
Oct 16, 2012	30.87	31.01	30.87	31.01	800	+0.21(+0.67%)
Oct 15, 2012	30.77	30.80	30.77	30.80	400	-0.18(-0.58%)
Oct 12, 2012	31.11	31.11	30.98	30.98	400	+0.00(+0.00%)
Oct 10, 2012	31.14	30.98	30.98	30.98	600	-0.13(-0.41%)
Oct 09, 2012	31.17	31.23	31.11	31.11	760	-0.35(-1.11%)
Oct 06, 2012		31.46	31.46	31.46	0	+0.00(+0.00%)
Oct 05, 2012	31.07	31.46	31.07	31.46	600	+0.02(+0.05%)
Oct 02, 2012	31.43	31.45	31.45	31.45	1,000	+0.26(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.