Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	42.21	42.21	42.03	42.21	8	+0.08(+0.18%)
Oct 27, 2015	43.12	43.12	42.13	42.13	250	-0.30(-0.70%)
Oct 23, 2015	42.43	42.43	42.43	42.43	800	-0.24(-0.56%)
Oct 22, 2015	41.99	42.67	41.99	42.67	3,352	+1.22(+2.94%)
Oct 21, 2015	41.45	41.45	41.45	41.45	2,002	+0.19(+0.46%)
Oct 19, 2015	41.26	41.26	41.26	41.26	200	+0.00(+0.01%)
Oct 16, 2015	41.36	41.43	41.26	41.26	2,076	+0.39(+0.94%)
Oct 15, 2015	41.04	41.04	40.85	40.87	1,520	-0.17(-0.41%)
Oct 14, 2015	41.36	41.36	41.04	41.04	1,440	-0.46(-1.11%)
Oct 13, 2015	41.50	41.50	41.50	41.50	200	-0.04(-0.10%)
Oct 09, 2015	41.56	41.61	41.54	41.54	152	+0.35(+0.86%)
Oct 08, 2015	41.03	41.19	41.03	41.19	4,300	+0.38(+0.92%)
Oct 07, 2015	41.00	41.00	40.81	40.81	1,716	+0.08(+0.20%)
Oct 05, 2015	40.73	40.73	40.73	40.73	28	+1.09(+2.74%)
Oct 02, 2015	39.67	39.67	39.13	39.64	2,310	+0.30(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.