Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	47.74	47.74	47.74	47.74	200	+0.04(+0.09%)
Oct 28, 2016	47.52	47.82	47.21	47.70	1,088	-0.01(-0.03%)
Oct 27, 2016	47.71	47.71	47.71	47.71	714	-0.14(-0.29%)
Oct 26, 2016	47.85	47.85	47.85	47.85	686	+0.00(+0.01%)
Oct 25, 2016	48.62	48.62	47.84	47.85	2,956	+0.80(+1.70%)
Oct 24, 2016	47.05	47.05	47.05	47.05	300	+0.27(+0.57%)
Oct 21, 2016	47.88	47.88	46.55	46.78	3,326	-0.24(-0.51%)
Oct 20, 2016	47.26	47.26	46.73	47.02	1,348	-0.23(-0.49%)
Oct 19, 2016	47.45	47.45	46.97	47.25	856	-0.12(-0.24%)
Oct 18, 2016	47.37	47.37	47.37	47.37	322	+0.16(+0.33%)
Oct 17, 2016	47.20	47.21	47.20	47.21	402	+0.09(+0.18%)
Oct 14, 2016	47.05	47.47	47.05	47.12	600	+0.30(+0.65%)
Oct 13, 2016	46.82	46.82	46.82	46.82	466	-0.02(-0.04%)
Oct 12, 2016	47.13	47.13	46.84	46.84	1,804	-0.41(-0.87%)
Oct 11, 2016	47.59	47.59	47.25	47.25	666	-0.47(-0.97%)
Oct 10, 2016	47.72	47.72	47.72	47.72	326	-0.15(-0.32%)
Oct 07, 2016	47.48	47.87	47.35	47.87	1,820	+0.73(+1.56%)
Oct 06, 2016	48.09	48.09	47.14	47.14	3,220	-1.13(-2.34%)
Oct 05, 2016	48.27	48.27	48.27	48.27	324	-0.05(-0.09%)
Oct 04, 2016	48.59	48.59	48.31	48.31	808	-0.39(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.