Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	71.41	72.03	70.34	71.70	10,106	-0.30(-0.42%)
Oct 30, 2018	70.00	72.00	70.00	72.00	3,212	+2.54(+3.66%)
Oct 29, 2018	68.36	69.78	68.36	69.46	1,952	-0.57(-0.81%)
Oct 26, 2018	70.03	70.03	70.03	70.03	200	-0.00(-0.00%)
Oct 25, 2018	69.97	70.03	69.35	70.03	2,370	-0.42(-0.60%)
Oct 24, 2018	70.83	71.12	70.04	70.45	4,556	-0.30(-0.42%)
Oct 23, 2018	70.42	70.75	70.00	70.75	4,054	-0.06(-0.08%)
Oct 22, 2018	69.57	70.81	69.57	70.81	792	+0.59(+0.84%)
Oct 19, 2018	69.18	70.22	69.18	70.22	800	+1.36(+1.97%)
Oct 18, 2018	68.86	68.86	68.86	68.86	212	+0.09(+0.14%)
Oct 17, 2018	67.46	68.77	67.46	68.77	470	+0.35(+0.51%)
Oct 16, 2018	67.05	68.42	67.05	68.42	1,260	+1.70(+2.55%)
Oct 15, 2018	65.64	67.53	65.64	66.72	1,502	+0.34(+0.51%)
Oct 12, 2018	66.30	66.38	64.82	66.38	6,400	+0.07(+0.11%)
Oct 11, 2018	66.31	66.31	66.31	66.31	480	-1.10(-1.63%)
Oct 10, 2018	68.19	68.21	67.25	67.40	1,950	-0.47(-0.69%)
Oct 09, 2018	67.87	67.87	67.87	67.87	202	-0.13(-0.19%)
Oct 08, 2018	68.00	68.00	68.00	68.00	226	-0.16(-0.23%)
Oct 05, 2018	67.44	68.16	66.68	68.16	7,400	+0.66(+0.98%)
Oct 04, 2018	67.00	67.50	67.00	67.50	8,764	+0.77(+1.15%)
Oct 03, 2018	67.63	67.63	66.73	66.73	458	+0.19(+0.28%)
Oct 02, 2018	65.69	67.44	65.69	66.55	5,360	+0.33(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.