Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	90.75	91.06	88.50	89.38	46,400	-2.88(-3.12%)
Oct 29, 2020	92.25	92.25	92.25	92.25	884	-4.31(-4.46%)
Oct 28, 2020	96.56			96.56	666	+0.00(+0.00%)
Oct 27, 2020	97.01	97.01	96.56	96.56	598	-0.69(-0.70%)
Oct 26, 2020	96.97	97.25	96.75	97.25	5,076	-0.25(-0.26%)
Oct 23, 2020	97.02	97.50	97.02	97.50	2,000	+0.25(+0.26%)
Oct 22, 2020	97.25	97.25	97.25	97.25	1,230	-1.16(-1.18%)
Oct 21, 2020	98.41	98.41	98.41	98.41	370	+0.00(+0.00%)
Oct 20, 2020	98.18	98.41	98.00	98.41	1,102	-0.05(-0.05%)
Oct 19, 2020	101.50	101.50	98.45	98.45	1,092	-1.60(-1.60%)
Oct 16, 2020	100.06	100.06	100.06	100.06	800	+0.86(+0.87%)
Oct 15, 2020	102.50	102.50	99.09	99.19	1,988	-0.76(-0.76%)
Oct 14, 2020	98.56	99.96	98.56	99.96	588	-2.27(-2.22%)
Oct 13, 2020	100.78	102.23	100.78	102.23	886	+2.04(+2.03%)
Oct 12, 2020	98.03	100.19	98.03	100.19	1,562	+4.76(+4.99%)
Oct 09, 2020	95.44	95.44	95.44	95.44	400	+0.00(+0.00%)
Oct 08, 2020	95.44	95.44	95.44	95.44	54	+0.00(+0.00%)
Oct 07, 2020	95.44			95.44	240	+0.00(+0.00%)
Oct 06, 2020	97.79	97.79	95.44	95.44	680	-2.02(-2.08%)
Oct 05, 2020	95.50	97.46	95.50	97.46	656	+2.38(+2.50%)
Oct 02, 2020	95.08	95.08	95.08	95.08	200	-0.88(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.