Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	64.25	64.25	64.25	64.25	240	-0.54(-0.84%)
Oct 30, 2023	64.36	64.79	64.36	64.79	903	-0.21(-0.32%)
Oct 26, 2023				65.00	10	+0.19(+0.29%)
Oct 25, 2023	61.81	65.02	61.81	64.81	3,496	+1.81(+2.87%)
Oct 24, 2023	61.99	64.95	60.52	63.00	14,150	+1.70(+2.77%)
Oct 23, 2023	63.00	65.66	60.00	61.30	4,386	-1.38(-2.20%)
Oct 20, 2023	62.40	65.14	60.10	62.68	2,047	+1.33(+2.17%)
Oct 19, 2023	61.32	63.65	61.32	61.35	1,220	-1.96(-3.10%)
Oct 17, 2023				63.31	156	-0.89(-1.38%)
Oct 16, 2023	60.76	64.20	60.71	64.20	2,090	+4.20(+7.00%)
Oct 13, 2023	59.94	62.00	59.53	60.00	4,468	+0.88(+1.49%)
Oct 12, 2023	60.00	60.00	59.12	59.12	1,964	-2.64(-4.27%)
Oct 11, 2023	63.63	63.63	61.76	61.76	1,122	-3.62(-5.54%)
Oct 10, 2023	65.86	65.88	65.38	65.38	690	+0.39(+0.60%)
Oct 09, 2023	65.48	65.48	62.68	64.99	1,494	+1.06(+1.66%)
Oct 06, 2023	66.80	66.80	63.93	63.93	1,816	-2.42(-3.65%)
Oct 05, 2023	68.00	68.29	66.35	66.35	2,811	-2.14(-3.12%)
Oct 04, 2023	69.27	69.27	67.30	68.49	1,646	-1.91(-2.71%)
Oct 03, 2023	71.50	71.50	67.01	70.40	1,658	-10.50(-12.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.