Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	44.86	44.90	44.02	44.22	134,673	-0.79(-1.75%)
Oct 28, 2021	44.08	45.07	43.49	45.01	48,798	+1.02(+2.33%)
Oct 27, 2021	44.21	44.36	43.58	43.99	74,524	-0.28(-0.64%)
Oct 26, 2021	44.14	44.44		44.27	74,687	+0.18(+0.40%)
Oct 25, 2021	43.54	44.29	43.27	44.09	73,858	+0.74(+1.71%)
Oct 22, 2021	43.06	43.85	42.90	43.35	237,702	+0.54(+1.27%)
Oct 21, 2021	42.84	43.09	42.59	42.81	78,148	+0.06(+0.13%)
Oct 20, 2021	41.93	42.79	41.67	42.75	93,611	+0.93(+2.22%)
Oct 19, 2021	42.04	42.04	41.41	41.82	71,646	-0.10(-0.25%)
Oct 18, 2021	41.76	42.04	41.36	41.92	55,051	+0.12(+0.29%)
Oct 15, 2021	42.35	42.64	41.79	41.80	90,703	-0.08(-0.18%)
Oct 14, 2021	41.72	41.95	41.43	41.88	44,130	+0.60(+1.46%)
Oct 13, 2021	41.25	41.44	40.59	41.27	76,243	-0.07(-0.16%)
Oct 12, 2021	41.20	41.80	41.11	41.34	64,815	+0.21(+0.50%)
Oct 11, 2021	40.61	41.40	40.49	41.13	73,665	+0.52(+1.27%)
Oct 08, 2021	41.25	41.27	40.33	40.62	72,976	-0.55(-1.35%)
Oct 07, 2021	40.90	41.73	40.82	41.17	117,655	+0.64(+1.58%)
Oct 06, 2021	40.31	40.54	39.89	40.53	156,721	-0.07(-0.16%)
Oct 05, 2021	39.13	40.66	38.97	40.60	117,907	+1.42(+3.62%)
Oct 04, 2021	38.97	39.46	38.78	39.18	122,057	+0.29(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.