Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	14.60	14.65	14.02	14.10	25,362	-0.41(-2.83%)
Oct 28, 2016	14.96	14.96	14.51	14.51	16,419	-0.53(-3.52%)
Oct 27, 2016	15.83	15.83	15.00	15.04	19,167	-0.70(-4.45%)
Oct 26, 2016	15.96	16.20	15.57	15.74	20,502	-0.41(-2.54%)
Oct 25, 2016	17.15	17.16	16.12	16.15	30,047	-1.09(-6.32%)
Oct 24, 2016	17.80	17.80	16.76	17.24	24,321	-0.42(-2.38%)
Oct 21, 2016	18.31	18.31	17.65	17.66	13,449	-0.80(-4.33%)
Oct 20, 2016	18.80	18.94	17.31	18.46	38,722	+0.10(+0.54%)
Oct 19, 2016	18.09	18.41	18.03	18.36	12,590	+0.19(+1.05%)
Oct 18, 2016	18.12	18.58	18.00	18.17	20,227	+0.21(+1.17%)
Oct 17, 2016	17.78	18.01	17.72	17.96	13,235	+0.12(+0.67%)
Oct 14, 2016	18.22	18.25	17.75	17.84	13,486	-0.40(-2.19%)
Oct 13, 2016	17.81	18.28	17.81	18.24	12,316	+0.35(+1.96%)
Oct 12, 2016	17.89	18.14	17.73	17.89	16,033	+0.10(+0.56%)
Oct 11, 2016	17.40	17.92	17.40	17.79	14,432	+0.12(+0.68%)
Oct 10, 2016	17.85	18.50	17.45	17.67	11,221	-0.07(-0.39%)
Oct 07, 2016	17.68	17.68	17.45	17.74	11,387	+0.00(+0.00%)
Oct 06, 2016	17.93	19.00	17.54	17.74	21,412	-0.26(-1.44%)
Oct 05, 2016	17.24	18.45	17.24	18.00	36,572	+0.72(+4.17%)
Oct 04, 2016	15.86	17.39	15.69	17.28	33,046	+1.52(+9.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.