Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.720
10.68
9.420
9.850
47,944
+0.06(+0.61%)
Oct 30, 2017
10.26
9.100
9.790
67,940
-0.21(-2.10%)
Oct 27, 2017
9.750
10.08
9.750
10.00
87,023
+0.25(+2.56%)
Oct 26, 2017
9.180
9.760
9.080
9.750
53,777
+0.45(+4.84%)
Oct 25, 2017
9.000
9.310
9.000
9.300
97,285
+0.50(+5.68%)
Oct 24, 2017
8.610
8.826
8.260
8.800
29,827
+0.05(+0.57%)
Oct 23, 2017
8.350
8.760
8.140
8.750
34,775
+0.09(+1.04%)
Oct 20, 2017
7.490
8.660
7.490
8.660
128,342
+1.08(+14.32%)
Oct 19, 2017
7.510
7.690
7.080
7.575
21,243
-0.09(-1.24%)
Oct 18, 2017
7.450
7.990
7.050
7.670
37,387
+0.17(+2.27%)
Oct 17, 2017
7.390
7.500
7.110
7.500
6,737
-0.05(-0.66%)
Oct 16, 2017
7.500
7.690
7.135
7.550
114,473
-0.18(-2.33%)
Oct 13, 2017
7.500
7.862
7.500
7.730
37,879
+0.20(+2.66%)
Oct 12, 2017
8.080
8.080
7.530
7.530
82,294
-0.62(-7.61%)
Oct 11, 2017
8.191
8.325
7.880
8.150
36,710
-0.01(-0.12%)
Oct 10, 2017
8.320
8.415
8.150
8.160
5,698
-0.10(-1.21%)
Oct 09, 2017
8.170
8.470
8.135
8.260
44,056
-0.09(-1.08%)
Oct 06, 2017
8.150
8.350
8.000
8.350
27,163
+0.28(+3.41%)
Oct 05, 2017
7.800
8.150
7.800
8.075
36,071
+0.21(+2.74%)
Oct 04, 2017
7.660
7.900
7.650
7.860
10,980
+0.26(+3.42%)
Oct 03, 2017
7.500
7.930
7.360
7.600
40,798
+0.10(+1.33%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.