Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Mcclatchy Company
(NY:
MNI
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.310
2.670
2.310
2.600
6,350
+0.01(+0.39%)
Oct 30, 2019
2.490
2.590
2.490
2.590
1,550
+0.13(+5.31%)
Oct 29, 2019
2.500
2.699
2.415
2.459
17,108
-0.04(-1.62%)
Oct 28, 2019
2.730
2.730
2.500
2.500
3,089
-0.33(-11.50%)
Oct 25, 2019
2.825
2.825
2.825
2.825
100
+0.00(+0.00%)
Oct 24, 2019
2.825
2.825
2.825
2.825
11
+0.00(+0.00%)
Oct 23, 2019
2.825
2.825
2.825
2.825
50
+0.00(+0.00%)
Oct 22, 2019
2.825
2.825
2.825
2.825
271
-0.04(-1.57%)
Oct 21, 2019
2.910
2.910
2.870
2.870
2,230
+0.08(+2.87%)
Oct 18, 2019
3.030
3.030
2.790
2.790
1,200
-0.31(-10.00%)
Oct 17, 2019
3.030
3.150
2.982
3.100
22,989
+0.09(+2.99%)
Oct 16, 2019
2.900
3.050
2.880
3.010
27,614
+0.11(+3.79%)
Oct 15, 2019
2.830
3.050
2.830
2.900
60,297
+0.05(+1.75%)
Oct 14, 2019
2.770
2.870
2.770
2.850
23,815
+0.07(+2.52%)
Oct 11, 2019
2.780
2.780
2.780
2.780
100
+0.00(+0.00%)
Oct 10, 2019
2.360
2.786
2.360
2.780
8,331
+0.00(+0.00%)
Oct 09, 2019
2.670
2.790
2.560
2.780
16,017
-0.14(-4.79%)
Oct 08, 2019
2.920
2.920
2.920
2.920
37
+0.00(+0.00%)
Oct 07, 2019
2.800
2.980
2.800
2.920
5,891
+0.07(+2.46%)
Oct 04, 2019
2.850
2.850
2.850
2.850
100
+0.00(+0.00%)
Oct 03, 2019
2.850
2.850
2.360
2.850
1,828
-0.04(-1.38%)
Oct 02, 2019
2.660
2.890
2.660
2.890
1,767
+0.10(+3.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.