Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2004
50.15
50.95
50.00
50.79
1,743,536
+0.73(+1.45%)
Oct 28, 2004
51.08
51.48
49.89
50.06
2,305,835
-1.37(-2.66%)
Oct 27, 2004
53.07
53.50
50.66
51.43
3,663,391
-1.42(-2.68%)
Oct 26, 2004
52.59
53.03
52.19
52.85
1,830,781
+0.04(+0.08%)
Oct 25, 2004
53.00
53.31
52.28
52.80
1,353,444
-0.11(-0.20%)
Oct 22, 2004
53.20
53.74
52.91
52.91
1,513,775
-0.20(-0.38%)
Oct 21, 2004
52.85
53.22
52.17
53.11
1,988,371
+0.48(+0.92%)
Oct 20, 2004
51.55
52.71
51.46
52.63
2,774,950
+1.52(+2.96%)
Oct 19, 2004
50.79
51.45
50.49
51.11
2,227,725
+0.02(+0.03%)
Oct 18, 2004
52.28
52.69
50.92
51.10
2,089,777
-1.09(-2.08%)
Oct 15, 2004
51.91
52.25
51.53
52.18
2,108,048
+0.49(+0.95%)
Oct 14, 2004
50.94
51.97
50.94
51.69
2,545,645
+0.93(+1.83%)
Oct 13, 2004
51.85
51.86
49.72
50.76
4,363,181
-1.09(-2.09%)
Oct 12, 2004
52.28
52.88
51.79
51.85
2,129,517
-0.34(-0.65%)
Oct 11, 2004
52.40
52.63
51.49
52.19
2,207,170
-0.21(-0.40%)
Oct 08, 2004
51.95
52.72
51.53
52.40
2,113,986
+0.40(+0.77%)
Oct 07, 2004
52.59
53.44
51.46
52.00
2,725,161
-0.56(-1.07%)
Oct 06, 2004
52.10
52.60
52.10
52.56
1,964,162
+0.57(+1.09%)
Oct 05, 2004
51.74
52.13
51.57
51.99
1,999,791
+0.55(+1.07%)
Oct 04, 2004
51.57
51.67
51.14
51.44
831,343
-0.22(-0.42%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.