Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2007 | 64.99 | 67.59 | 64.92 | 67.03 | 1,995,223 | +2.99(+4.66%) |
Oct 30, 2007 | 64.66 | 64.87 | 63.90 | 64.04 | 1,322,840 | -1.68(-2.56%) |
Oct 29, 2007 | 65.13 | 66.01 | 65.02 | 65.72 | 1,372,172 | +0.76(+1.17%) |
Oct 26, 2007 | 65.65 | 65.65 | 64.28 | 64.96 | 2,463,082 | +0.36(+0.56%) |
Oct 25, 2007 | 65.17 | 65.24 | 63.80 | 64.60 | 2,249,879 | -0.58(-0.89%) |
Oct 24, 2007 | 63.94 | 65.34 | 63.83 | 65.18 | 1,142,297 | +0.38(+0.58%) |
Oct 23, 2007 | 64.77 | 65.46 | 63.79 | 64.80 | 932,177 | +0.35(+0.54%) |
Oct 22, 2007 | 64.10 | 66.33 | 63.44 | 64.45 | 1,750,845 | -0.47(-0.73%) |
Oct 19, 2007 | 67.80 | 67.80 | 64.83 | 64.92 | 2,037,247 | -3.32(-4.86%) |
Oct 18, 2007 | 66.58 | 68.35 | 66.03 | 68.24 | 1,804,745 | +1.73(+2.61%) |
Oct 17, 2007 | 67.38 | 67.42 | 65.78 | 66.51 | 1,246,215 | -0.38(-0.56%) |
Oct 16, 2007 | 66.88 | 67.53 | 66.55 | 66.89 | 1,428,242 | -0.05(-0.08%) |
Oct 15, 2007 | 67.09 | 68.35 | 66.75 | 66.94 | 1,950,002 | +0.52(+0.78%) |
Oct 12, 2007 | 64.45 | 66.47 | 64.45 | 66.42 | 1,579,872 | +1.53(+2.36%) |
Oct 11, 2007 | 65.53 | 66.62 | 64.21 | 64.89 | 2,236,175 | -0.04(-0.05%) |
Oct 10, 2007 | 63.47 | 65.11 | 63.35 | 64.92 | 2,085,235 | +1.35(+2.12%) |
Oct 09, 2007 | 62.80 | 63.65 | 62.63 | 63.58 | 1,905,351 | +0.91(+1.45%) |
Oct 08, 2007 | 62.52 | 63.06 | 62.17 | 62.66 | 1,646,356 | -0.17(-0.26%) |
Oct 05, 2007 | 63.36 | 63.40 | 62.13 | 62.83 | 24,236,164 | -0.16(-0.25%) |
Oct 04, 2007 | 62.53 | 63.58 | 62.37 | 62.99 | 1,616,551 | +0.45(+0.71%) |
Oct 03, 2007 | 63.46 | 63.51 | 62.42 | 62.54 | 1,635,736 | -0.95(-1.50%) |
Oct 02, 2007 | 63.72 | 63.96 | 62.93 | 63.50 | 2,012,238 | +0.89(+1.43%) |