Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Noble Energy
(NY:
NBL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2012
83.81
85.63
83.81
85.33
1,632,069
+0.50(+0.59%)
Oct 26, 2012
83.28
84.82
84.82
84.82
2,940,263
+1.42(+1.70%)
Oct 25, 2012
81.28
83.47
80.85
83.40
1,710,348
+2.42(+2.98%)
Oct 24, 2012
82.88
82.88
80.83
80.99
1,253,545
-1.19(-1.45%)
Oct 23, 2012
83.03
83.22
81.73
82.18
1,073,534
-2.45(-2.90%)
Oct 19, 2012
86.44
86.62
84.50
84.64
894,916
-2.03(-2.34%)
Oct 18, 2012
86.05
86.90
85.81
86.67
944,307
+0.32(+0.37%)
Oct 17, 2012
85.42
86.57
85.10
86.34
799,590
+1.30(+1.53%)
Oct 16, 2012
84.42
85.69
84.21
85.04
783,798
+0.83(+0.98%)
Oct 15, 2012
84.42
84.42
83.07
84.21
795,052
-0.01(-0.01%)
Oct 12, 2012
83.68
84.42
83.28
84.22
1,080,792
+0.44(+0.53%)
Oct 11, 2012
84.90
85.10
83.53
83.78
1,473,551
-0.74(-0.87%)
Oct 10, 2012
84.69
85.77
84.33
84.52
1,196,475
-0.23(-0.28%)
Oct 09, 2012
84.91
85.47
84.28
84.75
1,006,654
+0.06(+0.07%)
Oct 08, 2012
83.23
84.78
83.08
84.69
1,209,563
+0.83(+0.99%)
Oct 05, 2012
83.74
84.10
83.06
83.86
1,635,150
+0.48(+0.57%)
Oct 04, 2012
83.67
84.32
83.02
83.39
947,690
+0.05(+0.06%)
Oct 03, 2012
84.37
84.55
82.81
83.33
998,802
-0.98(-1.16%)
Oct 02, 2012
83.63
84.43
82.67
84.31
1,254,342
+1.48(+1.79%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.