Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.36	33.44	32.35	32.50	4,380,084	-0.97(-2.90%)
Oct 28, 2016	33.76	34.02	32.97	33.47	3,473,427	-0.36(-1.06%)
Oct 27, 2016	33.32	34.24	33.05	33.83	4,020,231	+0.71(+2.13%)
Oct 26, 2016	31.82	33.25	31.82	33.12	4,979,038	+0.80(+2.48%)
Oct 25, 2016	33.17	33.54	32.30	32.32	2,610,238	-1.04(-3.11%)
Oct 24, 2016	33.67	33.88	32.94	33.36	2,444,457	-0.34(-1.01%)
Oct 21, 2016	33.58	33.92	33.40	33.69	2,602,196	-0.17(-0.50%)
Oct 20, 2016	33.51	34.28	33.28	33.86	3,386,143	+0.01(+0.03%)
Oct 19, 2016	33.37	34.54	33.35	33.85	3,528,908	+0.77(+2.34%)
Oct 18, 2016	33.75	33.75	32.98	33.08	2,340,700	-0.17(-0.51%)
Oct 17, 2016	33.08	33.39	32.82	33.25	2,409,275	+0.08(+0.26%)
Oct 14, 2016	33.75	33.93	33.10	33.17	3,585,703	-0.25(-0.76%)
Oct 13, 2016	33.19	33.76	33.00	33.42	2,773,568	-0.13(-0.39%)
Oct 12, 2016	33.53	33.76	33.18	33.55	2,524,082	-0.14(-0.42%)
Oct 11, 2016	33.88	34.17	33.50	33.69	5,354,661	-0.28(-0.83%)
Oct 10, 2016	33.62	34.15	33.62	33.98	2,483,418	+0.66(+1.98%)
Oct 07, 2016	33.51	33.73	33.23	33.32	1,760,217	-0.25(-0.73%)
Oct 06, 2016	34.32	34.40	33.38	33.56	3,575,270	-0.57(-1.66%)
Oct 05, 2016	34.07	34.43	33.75	34.13	3,784,770	+0.60(+1.80%)
Oct 04, 2016	34.18	34.19	33.40	33.52	2,014,419	-0.50(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.