Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	19.07	19.31	18.77	19.02	5,924,318	-0.15(-0.77%)
Oct 30, 2019	20.13	20.24	19.09	19.16	5,941,009	-0.96(-4.76%)
Oct 29, 2019	19.74	20.32	19.54	20.12	3,992,338	+0.17(+0.84%)
Oct 28, 2019	20.43	20.69	19.85	19.95	3,447,951	-0.40(-1.99%)
Oct 25, 2019	20.10	20.48	19.79	20.36	3,701,536	+0.26(+1.28%)
Oct 24, 2019	20.40	20.51	19.96	20.10	3,256,998	-0.15(-0.73%)
Oct 23, 2019	19.96	20.42	19.59	20.25	3,548,925	+0.29(+1.43%)
Oct 22, 2019	19.32	20.19	19.26	19.96	3,955,785	+0.61(+3.16%)
Oct 21, 2019	18.82	19.50	18.79	19.35	3,800,096	+0.53(+2.83%)
Oct 18, 2019	19.31	19.82	18.82	18.82	7,542,947	-0.54(-2.80%)
Oct 17, 2019	20.10	20.10	19.24	19.36	7,738,743	-0.68(-3.40%)
Oct 16, 2019	20.61	20.72	20.04	20.04	4,393,375	-0.61(-2.96%)
Oct 15, 2019	20.19	20.95	20.08	20.65	6,342,431	+0.47(+2.35%)
Oct 14, 2019	19.93	20.31	19.59	20.18	4,650,886	-0.14(-0.68%)
Oct 11, 2019	20.18	20.57	19.88	20.32	5,531,744	+0.45(+2.29%)
Oct 10, 2019	19.29	19.89	19.17	19.86	7,595,387	+0.66(+3.44%)
Oct 09, 2019	19.40	19.49	18.88	19.20	5,787,717	-0.01(-0.05%)
Oct 08, 2019	19.34	19.79	19.21	19.21	11,957,556	-0.26(-1.32%)
Oct 07, 2019	20.34	20.39	19.44	19.47	8,603,733	-0.86(-4.23%)
Oct 04, 2019	20.53	20.68	20.03	20.33	4,474,639	-0.33(-1.58%)
Oct 03, 2019	19.97	20.68	19.88	20.65	5,261,621	+0.30(+1.45%)
Oct 02, 2019	21.16	21.32	20.35	20.36	9,083,487	-0.77(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.