Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	37.77	38.04	37.38	37.70	10,352,656	-0.23(-0.60%)
Oct 30, 2018	37.97	38.15	37.45	37.93	8,661,578	+0.17(+0.45%)
Oct 29, 2018	37.22	37.81	37.18	37.77	7,510,640	+0.63(+1.70%)
Oct 26, 2018	38.05	38.21	36.88	37.13	9,744,334	-0.72(-1.91%)
Oct 25, 2018	38.22	38.30	37.57	37.86	10,127,364	-0.52(-1.37%)
Oct 24, 2018	37.45	38.65	37.32	38.38	9,788,991	+1.09(+2.91%)
Oct 23, 2018	36.92	38.13	36.92	37.30	10,178,247	-0.44(-1.18%)
Oct 22, 2018	37.94	37.96	37.58	37.74	6,830,165	-0.17(-0.46%)
Oct 19, 2018	37.51	38.14	37.44	37.91	8,345,750	+0.41(+1.10%)
Oct 18, 2018	37.41	37.62	37.27	37.50	4,676,283	+0.16(+0.44%)
Oct 17, 2018	37.41	37.51	37.06	37.34	4,046,042	-0.10(-0.27%)
Oct 16, 2018	37.25	37.67	37.08	37.44	5,376,165	+0.36(+0.97%)
Oct 15, 2018	37.00	37.29	36.82	37.08	7,966,339	+0.06(+0.17%)
Oct 12, 2018	36.99	37.12	36.69	37.02	7,942,233	+0.06(+0.16%)
Oct 11, 2018	37.92	38.04	36.91	36.96	9,659,975	-0.80(-2.12%)
Oct 10, 2018	37.97	38.40	37.72	37.76	9,016,206	-0.21(-0.56%)
Oct 09, 2018	37.95	38.14	37.73	37.97	6,726,756	+0.09(+0.24%)
Oct 08, 2018	37.72	38.13	37.60	37.88	7,781,852	+0.21(+0.55%)
Oct 05, 2018	37.02	37.76	37.02	37.68	9,576,431	+0.68(+1.84%)
Oct 04, 2018	36.76	37.01	36.33	36.99	10,806,036	+0.22(+0.60%)
Oct 03, 2018	36.93	37.40	36.40	36.77	10,472,315	-0.24(-0.65%)
Oct 02, 2018	36.64	37.11	36.62	37.01	6,373,661	+0.51(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.