Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.18	20.24	18.91	19.16	9,106,297	-1.24(-6.06%)
Oct 30, 2008	20.17	20.94	18.53	20.40	11,557,541	+1.56(+8.26%)
Oct 29, 2008	19.39	20.08	18.46	18.84	17,142,336	-0.41(-2.15%)
Oct 28, 2008	16.20	19.26	16.02	19.26	15,580,707	+3.59(+22.89%)
Oct 27, 2008	16.96	17.64	15.57	15.67	11,939,390	-1.66(-9.57%)
Oct 24, 2008	15.62	18.00	15.62	17.33	17,243,754	+0.38(+2.23%)
Oct 23, 2008	17.98	18.72	16.26	16.95	19,876,586	-1.05(-5.86%)
Oct 22, 2008	20.26	20.31	17.74	18.00	20,099,794	-2.95(-14.09%)
Oct 21, 2008	21.29	22.23	20.84	20.96	10,879,179	-1.61(-7.12%)
Oct 20, 2008	20.65	22.69	20.22	22.57	11,658,173	+2.59(+12.96%)
Oct 17, 2008	20.43	21.23	19.22	19.98	15,665,950	-1.01(-4.82%)
Oct 16, 2008	21.90	22.17	19.82	20.99	17,966,712	-0.87(-3.96%)
Oct 15, 2008	22.96	24.36	21.28	21.85	15,849,144	-1.33(-5.74%)
Oct 14, 2008	23.33	24.72	22.31	23.18	15,499,133	+0.57(+2.54%)
Oct 13, 2008	21.98	22.89	20.34	22.61	14,120,981	+1.35(+6.33%)
Oct 10, 2008	24.48	25.02	20.73	21.26	23,902,558	-3.47(-14.03%)
Oct 09, 2008	26.84	27.02	24.73	24.73	15,143,263	-2.42(-8.92%)
Oct 08, 2008	24.54	27.39	24.01	27.16	22,056,870	+3.51(+14.83%)
Oct 07, 2008	25.45	26.28	23.55	23.65	14,665,396	-1.37(-5.49%)
Oct 06, 2008	26.39	26.83	23.48	25.02	18,012,232	-0.86(-3.32%)
Oct 03, 2008	24.84	26.36	24.65	25.88	0	+1.00(+4.04%)
Oct 02, 2008	27.40	27.69	24.82	24.88	16,289,326	-3.21(-11.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.