Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	9.085	9.436	8.806	8.894	360,907	+0.06(+0.63%)
Oct 30, 2018	8.822	8.910	8.606	8.838	112,008	+0.00(+0.00%)
Oct 29, 2018	9.117	9.117	8.714	8.838	107,080	-0.18(-1.95%)
Oct 26, 2018	9.117	9.272	8.862	9.013	96,034	-0.14(-1.57%)
Oct 25, 2018	9.061	9.189	8.918	9.157	75,928	+0.10(+1.06%)
Oct 24, 2018	9.141	9.165	8.940	9.061	221,600	-0.10(-1.13%)
Oct 23, 2018	9.245	9.276	8.814	9.165	128,063	-0.18(-1.88%)
Oct 22, 2018	9.380	9.380	9.272	9.340	89,290	+0.00(+0.00%)
Oct 19, 2018	9.580	9.859	9.268	9.340	37,611	-0.23(-2.42%)
Oct 18, 2018	9.923	9.923	9.492	9.572	45,156	-0.26(-2.60%)
Oct 17, 2018	9.803	9.931	9.731	9.827	33,368	-0.06(-0.56%)
Oct 16, 2018	10.00	10.15	9.883	9.883	78,878	-0.02(-0.16%)
Oct 15, 2018	9.627	10.08	9.627	9.899	69,730	+0.16(+1.64%)
Oct 12, 2018	9.779	9.803	9.675	9.739	57,921	+0.09(+0.91%)
Oct 11, 2018	9.308	9.763	9.268	9.651	59,859	+0.31(+3.33%)
Oct 10, 2018	9.747	9.811	9.221	9.340	83,165	-0.51(-5.18%)
Oct 09, 2018	10.15	10.19	9.811	9.851	90,830	-0.36(-3.52%)
Oct 08, 2018	9.994	10.23	9.899	10.21	39,947	+0.26(+2.65%)
Oct 05, 2018	9.891	10.10	9.891	9.946	59,676	+0.06(+0.56%)
Oct 04, 2018	10.18	10.18	9.891	9.891	68,189	-0.16(-1.59%)
Oct 03, 2018	10.15	10.26	9.899	10.05	86,009	+0.03(+0.32%)
Oct 02, 2018	9.635	10.07	9.572	10.02	84,883	+0.42(+4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.