Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	7.449	7.998	7.356	7.868	658,336	-0.76(-8.85%)
Oct 28, 2021	8.771	8.985	8.454	8.631	300,894	-0.01(-0.11%)
Oct 27, 2021	10.12	10.06	8.585	8.640	605,407	-1.81(-17.29%)
Oct 26, 2021	11.11		10.39	10.45	207,443	-0.56(-5.08%)
Oct 25, 2021	10.18	11.16	10.13	11.01	263,293	+0.89(+8.84%)
Oct 22, 2021	9.869	10.42	9.869	10.11	175,895	+0.18(+1.78%)
Oct 21, 2021	10.06	10.34	9.739	9.935	179,460	-0.37(-3.61%)
Oct 20, 2021	10.44	10.44	9.907	10.31	290,764	-0.07(-0.72%)
Oct 19, 2021	11.90	11.90	10.24	10.38	465,938	-1.06(-9.28%)
Oct 18, 2021	10.56	11.97	10.38	11.44	730,668	+1.30(+12.86%)
Oct 15, 2021	9.916	10.80	9.767	10.14	401,955	+0.47(+4.81%)
Oct 14, 2021	9.078	9.674	9.078	9.674	329,218	+0.86(+9.71%)
Oct 13, 2021	8.901	8.951	8.752	8.817	147,985	-0.02(-0.21%)
Oct 12, 2021	8.864	8.994	8.659	8.836	108,144	+0.16(+1.82%)
Oct 11, 2021	9.162	9.506	8.594	8.678	296,233	-0.47(-5.19%)
Oct 08, 2021	8.566	9.450	8.566	9.152	370,683	+0.78(+9.34%)
Oct 07, 2021	8.100	8.948	8.072	8.370	365,951	+0.38(+4.78%)
Oct 06, 2021	7.635	8.013	7.449	7.989	264,434	+0.24(+3.13%)
Oct 05, 2021	7.337	8.296	7.169	7.747	959,808	+0.53(+7.35%)
Oct 04, 2021	7.076	7.439	7.076	7.216	303,085	+0.22(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.