Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	5.500	6.140	4.820	5.990	615,340	+0.50(+9.11%)
Oct 30, 2023	5.430	5.570	5.430	5.490	184,771	-0.04(-0.72%)
Oct 27, 2023	5.540	5.540	5.425	5.530	74,348	+0.02(+0.36%)
Oct 26, 2023	5.350	5.585	5.350	5.510	70,878	+0.19(+3.57%)
Oct 25, 2023	5.470	5.575	5.300	5.320	46,322	-0.18(-3.27%)
Oct 24, 2023	5.410	5.530	5.300	5.500	23,768	+0.12(+2.23%)
Oct 23, 2023	5.310	5.410	5.300	5.380	23,085	-0.01(-0.19%)
Oct 20, 2023	5.370	5.550	5.350	5.390	26,848	-0.03(-0.55%)
Oct 19, 2023	5.320	5.450	5.300	5.420	21,331	+0.06(+1.12%)
Oct 18, 2023	5.450	5.455	5.360	5.360	34,779	-0.05(-0.92%)
Oct 17, 2023	5.520	5.585	5.410	5.410	22,378	-0.06(-1.10%)
Oct 16, 2023	5.530	5.590	5.360	5.470	60,920	+0.03(+0.55%)
Oct 13, 2023	5.590	5.590	5.340	5.440	115,941	-0.08(-1.45%)
Oct 12, 2023	5.710	5.710	5.500	5.520	67,457	-0.16(-2.82%)
Oct 11, 2023	5.910	5.930	5.610	5.680	46,174	-0.30(-5.02%)
Oct 10, 2023	5.950	5.990	5.830	5.980	21,660	+0.05(+0.84%)
Oct 09, 2023	5.970	5.970	5.820	5.930	17,804	-0.07(-1.17%)
Oct 06, 2023	5.720	6.070	5.700	6.000	33,808	+0.22(+3.81%)
Oct 05, 2023	5.780	5.850	5.705	5.780	17,082	-0.01(-0.17%)
Oct 04, 2023	5.800	5.825	5.700	5.790	32,752	-0.06(-1.03%)
Oct 03, 2023	5.770	5.960	5.770	5.850	29,581	-0.04(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.