Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	4.853	4.910	4.822	4.901	7,631,384	+0.08(+1.64%)
Oct 30, 2007	4.721	4.853	4.709	4.822	6,235,969	+0.08(+1.62%)
Oct 29, 2007	4.733	4.757	4.707	4.745	4,780,047	-0.04(-0.90%)
Oct 26, 2007	4.752	4.788	4.709	4.788	5,656,772	+0.03(+0.66%)
Oct 25, 2007	4.697	4.762	4.685	4.757	5,843,300	+0.06(+1.17%)
Oct 24, 2007	4.671	4.702	4.611	4.702	8,116,692	+0.03(+0.67%)
Oct 23, 2007	4.728	4.755	4.630	4.671	5,817,846	-0.05(-1.07%)
Oct 22, 2007	4.690	4.735	4.666	4.721	4,753,341	+0.01(+0.31%)
Oct 19, 2007	4.788	4.841	4.697	4.707	10,752,290	-0.11(-2.19%)
Oct 18, 2007	4.814	4.858	4.802	4.812	4,743,743	-0.01(-0.30%)
Oct 17, 2007	4.838	4.891	4.781	4.826	5,069,229	+0.01(+0.20%)
Oct 16, 2007	4.877	4.889	4.807	4.817	5,297,069	-0.06(-1.13%)
Oct 15, 2007	4.927	4.944	4.822	4.872	5,186,487	-0.05(-1.02%)
Oct 12, 2007	4.934	4.961	4.884	4.922	5,261,491	-0.00(-0.10%)
Oct 11, 2007	4.968	4.989	4.908	4.927	6,258,086	+0.00(+0.00%)
Oct 10, 2007	4.961	4.982	4.891	4.927	7,954,366	-0.02(-0.34%)
Oct 09, 2007	4.834	4.946	4.802	4.944	12,760,286	+0.13(+2.74%)
Oct 08, 2007	4.774	4.829	4.771	4.812	5,186,070	+0.04(+0.90%)
Oct 05, 2007	4.721	4.810	4.692	4.769	5,968,070	+0.08(+1.74%)
Oct 04, 2007	4.690	4.697	4.673	4.687	2,959,415	+0.02(+0.41%)
Oct 03, 2007	4.668	4.699	4.651	4.668	3,751,429	-0.03(-0.61%)
Oct 02, 2007	4.690	4.707	4.661	4.697	3,629,998	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.