Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	3.139	3.168	3.082	3.106	25,097,394	-0.05(-1.52%)
Oct 30, 2008	3.123	3.168	3.015	3.154	9,697,104	+0.12(+4.03%)
Oct 29, 2008	3.130	3.154	3.010	3.031	11,018,533	-0.15(-4.74%)
Oct 28, 2008	2.967	3.182	2.859	3.182	13,909,730	+0.29(+10.12%)
Oct 27, 2008	2.950	3.010	2.861	2.890	13,176,052	-0.12(-3.98%)
Oct 24, 2008	2.892	3.079	2.869	3.010	15,645,519	-0.10(-3.09%)
Oct 23, 2008	3.027	3.161	2.924	3.106	22,938,010	+0.09(+3.02%)
Oct 22, 2008	3.166	3.173	2.907	3.015	14,181,590	-0.17(-5.41%)
Oct 21, 2008	3.283	3.302	3.168	3.187	11,471,972	-0.13(-3.83%)
Oct 20, 2008	3.115	3.314	3.099	3.314	10,378,040	+0.18(+5.65%)
Oct 17, 2008	3.019	3.300	2.976	3.137	0	+0.04(+1.39%)
Oct 16, 2008	2.873	3.096	2.787	3.094	22,569,118	+0.22(+7.67%)
Oct 15, 2008	3.036	3.073	2.861	2.873	13,731,381	-0.23(-7.27%)
Oct 14, 2008	3.139	3.206	2.967	3.099	16,981,438	+0.07(+2.46%)
Oct 13, 2008	2.892	3.036	2.751	3.024	12,010,830	+0.26(+9.26%)
Oct 10, 2008	2.629	2.866	2.519	2.768	28,077,166	-0.17(-5.94%)
Oct 09, 2008	3.135	3.173	2.943	2.943	22,173,470	-0.20(-6.26%)
Oct 08, 2008	3.115	3.228	3.043	3.139	21,002,574	-0.04(-1.21%)
Oct 07, 2008	3.439	3.468	3.178	3.178	14,387,484	-0.21(-6.09%)
Oct 06, 2008	3.520	3.583	3.216	3.384	16,083,485	-0.17(-4.66%)
Oct 03, 2008	3.611	3.736	3.537	3.549	0	-0.01(-0.27%)
Oct 02, 2008	3.508	3.595	3.475	3.559	11,102,480	+0.00(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.