Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	25.49	26.31	25.43	25.82	2,395,997	+0.19(+0.76%)
Oct 29, 2020	25.54	26.09	24.71	25.62	853,577	+0.00(+0.00%)
Oct 28, 2020	26.52	26.81	25.34	25.62	1,387,523	-1.37(-5.08%)
Oct 27, 2020	26.97	27.42	26.78	27.00	1,240,542	-0.08(-0.29%)
Oct 26, 2020	25.93	27.08	25.53	27.08	971,843	+0.93(+3.55%)
Oct 23, 2020	26.22	26.38	25.76	26.15	399,408	+0.13(+0.51%)
Oct 22, 2020	25.65	26.03	25.14	26.01	442,375	+0.45(+1.77%)
Oct 21, 2020	24.96	25.94	24.77	25.56	421,356	+0.46(+1.83%)
Oct 20, 2020	25.30	25.30	24.79	25.10	297,284	+0.01(+0.04%)
Oct 19, 2020	25.65	25.71	25.06	25.09	306,067	-0.51(-2.00%)
Oct 16, 2020	25.27	25.64	24.96	25.61	361,999	+0.29(+1.15%)
Oct 15, 2020	25.08	25.53	24.72	25.31	484,172	+0.02(+0.07%)
Oct 14, 2020	25.41	25.77	25.21	25.30	379,476	-0.12(-0.49%)
Oct 13, 2020	25.37	25.60	25.12	25.42	392,434	-0.11(-0.45%)
Oct 12, 2020	25.43	25.72	25.27	25.54	353,765	+0.02(+0.07%)
Oct 09, 2020	26.04	26.04	25.21	25.52	413,083	-0.27(-1.03%)
Oct 08, 2020	25.17	25.85	25.17	25.78	421,203	+0.63(+2.50%)
Oct 07, 2020	24.91	25.23	24.64	25.16	450,232	+0.32(+1.28%)
Oct 06, 2020	24.44	25.43	24.23	24.84	562,532	+0.62(+2.56%)
Oct 05, 2020	24.45	24.62	24.05	24.22	407,053	-0.17(-0.69%)
Oct 02, 2020	23.66	24.51	23.39	24.39	541,020	+0.56(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.