Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	24.87	25.20	24.59	24.59	420,890	-0.25(-0.99%)
Oct 28, 2005	24.20	24.84	23.91	24.84	424,521	+0.75(+3.11%)
Oct 27, 2005	24.17	24.30	23.85	24.09	630,768	-0.02(-0.07%)
Oct 26, 2005	23.76	24.21	23.73	24.11	401,377	+0.37(+1.56%)
Oct 25, 2005	23.82	24.06	23.49	23.74	890,450	-0.08(-0.33%)
Oct 24, 2005	23.06	23.94	22.92	23.82	1,325,862	+0.98(+4.28%)
Oct 21, 2005	22.91	23.13	22.12	22.84	2,121,811	-0.07(-0.31%)
Oct 20, 2005	26.00	26.01	22.83	22.91	1,992,934	-3.67(-13.80%)
Oct 19, 2005	26.15	26.58	25.59	26.58	189,684	+0.46(+1.75%)
Oct 18, 2005	26.65	27.12	25.96	26.12	137,158	-0.48(-1.79%)
Oct 17, 2005	27.23	27.24	26.16	26.59	192,860	-0.58(-2.14%)
Oct 14, 2005	26.35	27.21	26.13	27.18	133,074	+0.92(+3.49%)
Oct 13, 2005	25.98	26.36	25.88	26.26	122,977	+0.29(+1.12%)
Oct 12, 2005	26.51	26.70	25.65	25.97	183,104	-0.55(-2.06%)
Oct 11, 2005	27.34	27.48	26.41	26.51	86,900	-0.74(-2.72%)
Oct 10, 2005	27.59	27.59	26.91	27.25	65,005	-0.23(-0.83%)
Oct 07, 2005	27.06	27.71	27.06	27.48	71,472	+0.51(+1.90%)
Oct 06, 2005	27.22	27.81	26.59	26.97	178,680	-1.13(-4.02%)
Oct 05, 2005	29.73	29.73	27.81	28.10	190,592	-1.63(-5.48%)
Oct 04, 2005	29.97	30.02	29.66	29.73	156,217	-0.15(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.