Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.98	45.40	42.65	43.74	417,795	+0.69(+1.61%)
Oct 29, 2015	39.76	44.62	39.76	43.05	715,781	+4.06(+10.42%)
Oct 28, 2015	38.50	39.33	38.27	38.99	287,740	+0.53(+1.37%)
Oct 27, 2015	39.08	39.61	38.04	38.46	178,587	-0.97(-2.46%)
Oct 26, 2015	40.00	40.37	39.25	39.43	186,460	-0.66(-1.64%)
Oct 23, 2015	40.92	41.17	39.93	40.09	213,247	-0.62(-1.53%)
Oct 22, 2015	39.33	41.43	39.06	40.71	223,395	+1.51(+3.84%)
Oct 21, 2015	40.08	40.20	39.18	39.21	136,245	-0.76(-1.89%)
Oct 20, 2015	39.79	40.54	39.67	39.97	106,817	+0.05(+0.13%)
Oct 19, 2015	39.92	40.31	39.43	39.91	95,922	-0.16(-0.40%)
Oct 16, 2015	41.43	42.01	39.72	40.07	136,379	-1.30(-3.14%)
Oct 15, 2015	40.92	41.48	40.17	41.37	119,805	+0.55(+1.35%)
Oct 14, 2015	40.89	41.24	40.19	40.82	137,495	+0.04(+0.09%)
Oct 13, 2015	40.96	41.59	40.65	40.79	145,563	-0.37(-0.89%)
Oct 12, 2015	42.09	42.14	40.84	41.15	87,879	-0.91(-2.16%)
Oct 09, 2015	41.53	42.54	41.18	42.06	214,721	+0.68(+1.64%)
Oct 08, 2015	39.81	41.53	39.39	41.38	219,329	+1.51(+3.77%)
Oct 07, 2015	38.76	40.06	38.73	39.88	232,508	+1.36(+3.54%)
Oct 06, 2015	38.63	39.76	38.31	38.51	264,102	-0.07(-0.18%)
Oct 05, 2015	36.36	38.85	36.35	38.59	362,764	+2.46(+6.80%)
Oct 02, 2015	34.13	36.26	34.13	36.13	621,427	+1.98(+5.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.