Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	66.48	66.48	64.72	65.58	65,632	-1.00(-1.50%)
Oct 30, 2019	67.53	67.53	65.60	66.58	61,585	-0.87(-1.29%)
Oct 29, 2019	67.13	67.84	66.65	67.45	77,039	-0.03(-0.04%)
Oct 28, 2019	67.29	68.06	67.19	67.47	53,938	+0.76(+1.14%)
Oct 25, 2019	65.37	67.01	65.00	66.71	41,573	+1.20(+1.83%)
Oct 24, 2019	66.31	66.40	64.81	65.51	59,818	-0.25(-0.39%)
Oct 23, 2019	65.88	66.11	65.14	65.77	74,486	-0.07(-0.10%)
Oct 22, 2019	64.52	66.31	63.42	65.83	90,366	+1.40(+2.18%)
Oct 21, 2019	64.58	65.59	64.27	64.43	45,570	+0.64(+1.01%)
Oct 18, 2019	63.45	64.21	63.31	63.79	76,465	-0.16(-0.25%)
Oct 17, 2019	63.83	64.59	63.55	63.95	70,693	+0.54(+0.85%)
Oct 16, 2019	63.29	64.34	63.28	63.41	49,333	-0.28(-0.44%)
Oct 15, 2019	63.43	64.61	63.10	63.69	65,178	+0.47(+0.75%)
Oct 14, 2019	62.53	63.62	62.20	63.22	57,792	+0.08(+0.13%)
Oct 11, 2019	61.32	64.00	61.29	63.14	125,357	+3.03(+5.04%)
Oct 10, 2019	60.08	61.09	59.94	60.11	111,133	+0.30(+0.50%)
Oct 09, 2019	59.59	60.42	59.14	59.81	130,893	+0.22(+0.36%)
Oct 08, 2019	60.24	60.30	59.31	59.59	94,801	-1.62(-2.65%)
Oct 07, 2019	61.72	62.02	60.88	61.21	59,983	-0.81(-1.31%)
Oct 04, 2019	61.31	62.77	60.88	62.02	72,965	+0.74(+1.22%)
Oct 03, 2019	61.18	61.70	59.82	61.28	111,878	-0.33(-0.54%)
Oct 02, 2019	62.18	62.95	60.70	61.61	116,042	-1.49(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.