Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	109.32	112.30	105.42	110.37	146,319	-3.95(-3.46%)
Oct 30, 2023	115.46	115.46	112.69	114.33	70,954	+0.64(+0.56%)
Oct 27, 2023	115.69	116.80	113.49	113.69	71,042	-2.52(-2.17%)
Oct 26, 2023	117.29	117.56	115.15	116.21	81,393	+0.27(+0.23%)
Oct 25, 2023	115.94	116.94	115.28	115.94	76,186	-1.27(-1.09%)
Oct 24, 2023	117.47	118.27	116.85	117.22	50,585	+0.91(+0.79%)
Oct 23, 2023	115.28	118.55	114.68	116.30	79,659	+0.48(+0.41%)
Oct 20, 2023	117.79	117.79	115.04	115.83	119,246	-1.98(-1.68%)
Oct 19, 2023	120.03	120.96	117.63	117.80	118,112	-2.53(-2.11%)
Oct 18, 2023	125.09	125.09	119.90	120.34	85,365	-5.31(-4.22%)
Oct 17, 2023	123.94	128.11	123.70	125.64	94,670	+1.26(+1.01%)
Oct 16, 2023	122.69	124.76	122.69	124.38	77,912	+2.53(+2.08%)
Oct 13, 2023	124.12	124.22	121.03	121.85	72,380	-1.88(-1.52%)
Oct 12, 2023	123.37	124.38	121.35	123.73	50,838	+0.14(+0.11%)
Oct 11, 2023	122.71	123.60	122.31	123.59	38,591	+1.23(+1.01%)
Oct 10, 2023	123.28	124.32	122.36	122.36	38,545	-0.61(-0.49%)
Oct 09, 2023	120.36	123.81	120.36	122.96	35,498	+1.28(+1.05%)
Oct 06, 2023	120.79	123.74	120.32	121.68	59,083	+0.86(+0.71%)
Oct 05, 2023	121.10	122.19	119.76	120.82	68,402	+0.01(+0.01%)
Oct 04, 2023	118.28	121.11	117.16	120.81	49,947	+2.27(+1.91%)
Oct 03, 2023	121.01	121.01	118.50	118.55	52,970	-2.55(-2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.