Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	7.180	7.380	7.090	7.090	110,639	-0.07(-0.98%)
Oct 30, 2013	7.570	7.645	7.120	7.160	64,104	-0.38(-5.04%)
Oct 29, 2013	7.330	7.570	7.320	7.540	69,579	+0.26(+3.57%)
Oct 28, 2013	7.370	7.400	7.240	7.280	81,657	-0.09(-1.22%)
Oct 25, 2013	7.410	7.450	7.280	7.370	49,966	+0.00(+0.00%)
Oct 24, 2013	7.590	7.680	7.230	7.370	65,709	-0.21(-2.77%)
Oct 23, 2013	7.690	7.879	7.550	7.580	47,645	-0.16(-2.07%)
Oct 22, 2013	7.980	7.980	7.530	7.740	78,680	-0.19(-2.40%)
Oct 21, 2013	7.710	7.960	7.570	7.930	84,502	+0.24(+3.12%)
Oct 18, 2013	7.430	7.700	7.345	7.690	87,807	+0.35(+4.77%)
Oct 17, 2013	7.390	7.480	7.240	7.340	58,358	-0.06(-0.81%)
Oct 16, 2013	7.180	7.500	7.090	7.400	131,888	+0.31(+4.37%)
Oct 15, 2013	7.110	7.190	6.990	7.090	123,044	-0.03(-0.42%)
Oct 14, 2013	7.050	7.180	7.000	7.120	62,730	+0.00(+0.00%)
Oct 11, 2013	7.080	7.250	7.080	7.120	36,942	-0.02(-0.28%)
Oct 10, 2013	7.250	7.250	7.050	7.140	27,943	+0.03(+0.42%)
Oct 09, 2013	7.130	7.170	6.880	7.110	68,353	+0.01(+0.14%)
Oct 08, 2013	7.100	7.210	6.830	7.100	101,013	+0.01(+0.14%)
Oct 07, 2013	7.350	7.400	7.090	7.090	84,614	-0.41(-5.47%)
Oct 04, 2013	7.120	7.580	7.080	7.500	124,841	+0.37(+5.19%)
Oct 03, 2013	7.270	7.337	7.090	7.130	74,611	-0.19(-2.60%)
Oct 02, 2013	7.060	7.320	7.060	7.320	262,912	+0.17(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.