Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	5.250	5.340	5.120	5.210	1,103,078	-0.03(-0.57%)
Oct 30, 2017	5.180	5.405	5.060	5.240	1,607,609	-0.03(-0.57%)
Oct 27, 2017	5.790	6.080	5.250	5.270	1,863,437	-0.35(-6.23%)
Oct 26, 2017	6.600	6.690	5.500	5.620	2,753,922	-0.88(-13.54%)
Oct 25, 2017	6.340	6.700	6.110	6.500	2,561,702	+0.25(+4.00%)
Oct 24, 2017	5.650	6.270	5.650	6.250	2,582,735	+0.59(+10.42%)
Oct 23, 2017	5.450	5.730	5.400	5.660	1,955,522	+0.20(+3.66%)
Oct 20, 2017	5.180	5.563	5.180	5.460	2,332,265	+0.33(+6.43%)
Oct 19, 2017	4.830	5.300	4.789	5.130	2,053,976	+0.28(+5.77%)
Oct 18, 2017	4.780	4.890	4.780	4.850	723,646	+0.10(+2.11%)
Oct 17, 2017	4.750	4.890	4.740	4.750	809,566	+0.00(+0.00%)
Oct 16, 2017	4.710	4.820	4.690	4.750	784,016	+0.02(+0.42%)
Oct 13, 2017	4.630	4.780	4.620	4.730	878,833	+0.04(+0.85%)
Oct 12, 2017	4.700	4.790	4.609	4.690	1,120,426	-0.12(-2.49%)
Oct 11, 2017	4.840	4.880	4.800	4.810	781,633	-0.04(-0.82%)
Oct 10, 2017	5.030	5.050	4.820	4.850	1,001,459	-0.14(-2.81%)
Oct 09, 2017	4.950	5.100	4.800	4.990	1,380,240	+0.03(+0.60%)
Oct 06, 2017	4.980	5.330	4.720	4.960	2,536,500	-0.01(-0.20%)
Oct 05, 2017	5.470	5.690	4.930	4.970	5,907,742	-0.89(-15.19%)
Oct 04, 2017	5.890	5.940	5.705	5.860	525,239	-0.03(-0.51%)
Oct 03, 2017	5.920	5.950	5.780	5.890	616,208	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.