Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	4.240	4.240	3.900	3.919	5,803	+0.04(+1.00%)
Oct 30, 2018	3.980	3.980	3.805	3.880	2,347	+0.08(+2.11%)
Oct 29, 2018	3.800	3.800	3.800	3.800	289	+0.00(+0.00%)
Oct 26, 2018	3.790	3.940	3.550	3.800	3,300	-0.18(-4.52%)
Oct 25, 2018	3.960	4.000	3.629	3.980	768	+0.03(+0.72%)
Oct 24, 2018	4.460	4.460	3.320	3.952	12,081	-0.39(-8.95%)
Oct 23, 2018	4.375	4.375	4.340	4.340	444	+0.10(+2.36%)
Oct 22, 2018	4.240	4.240	4.240	4.240	442	-0.08(-1.85%)
Oct 19, 2018	4.170	4.350	4.170	4.320	1,200	+0.21(+5.11%)
Oct 18, 2018	4.350	4.535	4.110	4.110	12,416	-0.24(-5.52%)
Oct 17, 2018	4.350	4.710	4.350	4.350	9,859	+0.02(+0.46%)
Oct 16, 2018	4.100	4.330	4.100	4.330	238	+0.28(+6.91%)
Oct 15, 2018	4.170	4.280	4.050	4.050	2,311	-0.30(-6.90%)
Oct 12, 2018	4.320	4.350	4.230	4.350	1,300	-0.06(-1.36%)
Oct 11, 2018	4.301	4.410	4.210	4.410	3,244	+0.36(+8.89%)
Oct 10, 2018	4.205	4.305	4.050	4.050	1,184	-0.18(-4.26%)
Oct 09, 2018	4.389	4.389	4.230	4.230	2,365	+0.13(+3.17%)
Oct 08, 2018	4.150	4.150	4.100	4.100	2,115	-0.42(-9.29%)
Oct 05, 2018	4.250	4.520	4.110	4.520	4,100	+0.19(+4.46%)
Oct 04, 2018	4.400	4.420	4.300	4.327	2,477	-0.05(-1.16%)
Oct 03, 2018	4.400	4.510	4.140	4.378	6,399	+0.03(+0.63%)
Oct 02, 2018	4.200	4.405	4.200	4.350	3,111	+0.09(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.