Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ntn Buzztime
(NY:
NTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2019
2.830
2.850
2.750
2.850
1,834
-0.15(-5.06%)
Oct 30, 2019
3.000
3.002
3.002
3.002
360
-0.15(-4.70%)
Oct 29, 2019
3.350
3.350
2.920
3.150
4,515
-0.15(-4.55%)
Oct 28, 2019
3.370
3.412
3.130
3.300
2,712
+0.09(+2.78%)
Oct 25, 2019
3.070
3.211
3.034
3.211
1,100
+0.18(+5.89%)
Oct 24, 2019
3.020
3.079
2.866
3.032
3,003
-0.03(-0.99%)
Oct 23, 2019
2.540
3.076
2.540
3.062
13,419
+0.46(+17.78%)
Oct 22, 2019
2.463
2.600
2.463
2.600
3,761
+0.00(+0.00%)
Oct 21, 2019
2.610
2.780
2.360
2.600
5,150
-0.28(-9.58%)
Oct 18, 2019
3.000
3.110
2.740
2.875
9,000
-0.66(-18.66%)
Oct 17, 2019
3.535
3.535
3.535
3.535
76
+0.00(+0.00%)
Oct 16, 2019
3.640
3.720
3.520
3.535
5,132
+0.06(+1.87%)
Oct 15, 2019
3.460
3.719
3.460
3.470
1,328
+0.01(+0.29%)
Oct 14, 2019
3.635
3.739
3.460
3.460
3,401
+0.06(+1.76%)
Oct 11, 2019
3.460
3.460
3.400
3.400
4,500
-0.12(-3.46%)
Oct 10, 2019
3.399
3.590
3.399
3.522
1,440
+0.10(+2.98%)
Oct 09, 2019
3.230
3.450
3.230
3.420
1,686
-0.23(-6.30%)
Oct 08, 2019
3.680
3.890
3.620
3.650
4,991
+0.26(+7.67%)
Oct 07, 2019
3.240
3.480
3.243
3.390
1,513
+0.35(+11.51%)
Oct 04, 2019
2.710
3.040
2.710
3.040
1,400
-0.04(-1.29%)
Oct 03, 2019
3.240
3.246
2.830
3.080
2,685
-0.31(-9.15%)
Oct 02, 2019
3.570
3.570
3.390
3.390
1,738
+0.04(+1.19%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.