Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	55.38	55.81	54.94	55.59	3,087,997	+0.55(+1.00%)
Oct 30, 2007	55.14	55.24	54.95	55.04	755,814	-0.31(-0.57%)
Oct 29, 2007	55.18	55.47	55.17	55.35	780,999	+0.28(+0.51%)
Oct 26, 2007	53.86	55.09	53.86	55.07	981,437	+0.70(+1.30%)
Oct 25, 2007	54.39	54.57	53.77	54.36	1,367,956	+0.02(+0.04%)
Oct 24, 2007	54.18	54.44	53.42	54.34	1,616,415	-0.13(-0.24%)
Oct 23, 2007	54.29	54.47	53.90	54.47	965,385	+0.51(+0.94%)
Oct 22, 2007	53.40	54.05	53.37	53.96	2,104,718	+0.21(+0.38%)
Oct 19, 2007	54.89	54.90	53.76	53.76	2,223,305	-1.29(-2.35%)
Oct 18, 2007	55.09	55.23	54.91	55.05	981,305	-0.25(-0.44%)
Oct 17, 2007	55.60	55.60	54.71	55.30	1,497,405	+0.20(+0.36%)
Oct 16, 2007	55.31	55.36	55.03	55.10	1,699,538	-0.34(-0.62%)
Oct 15, 2007	55.84	55.93	55.14	55.44	901,966	-0.39(-0.70%)
Oct 12, 2007	55.72	55.91	55.59	55.83	557,081	+0.16(+0.29%)
Oct 11, 2007	56.19	56.38	55.35	55.67	1,608,062	+0.05(+0.10%)
Oct 10, 2007	55.62	55.62	55.62	55.62	0	+0.00(+0.00%)
Oct 09, 2007	55.62	55.62	55.62	55.62	0	+0.00(+0.00%)
Oct 08, 2007	55.57	55.64	55.44	55.62	428,984	-0.08(-0.15%)
Oct 05, 2007	55.64	55.89	55.49	55.70	1,585,096	+0.41(+0.75%)
Oct 04, 2007	55.46	55.46	55.18	55.29	717,318	+0.05(+0.08%)
Oct 03, 2007	55.29	55.44	55.11	55.24	986,917	-0.23(-0.41%)
Oct 02, 2007	55.51	55.59	55.33	55.47	2,620,687	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.