Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	80.68	80.70	80.04	80.04	1,986,824	-0.60(-0.75%)
Oct 29, 2015	80.43	80.75	80.38	80.64	3,042,248	+0.00(+0.00%)
Oct 28, 2015	79.93	80.64	79.57	80.64	1,702,131	+0.93(+1.17%)
Oct 27, 2015	79.55	79.89	79.47	79.71	772,691	-0.10(-0.13%)
Oct 26, 2015	79.88	79.96	79.68	79.81	681,817	-0.18(-0.23%)
Oct 23, 2015	79.98	80.20	79.58	79.99	1,937,130	+1.23(+1.57%)
Oct 22, 2015	77.81	78.85	77.77	78.76	1,526,455	+1.38(+1.78%)
Oct 21, 2015	77.96	78.03	77.30	77.38	970,167	-0.34(-0.43%)
Oct 20, 2015	77.74	78.01	77.53	77.72	514,337	-0.17(-0.22%)
Oct 19, 2015	77.50	77.93	77.40	77.89	851,102	+0.10(+0.13%)
Oct 16, 2015	77.63	77.84	77.33	77.79	2,948,712	+0.35(+0.46%)
Oct 15, 2015	76.45	77.43	76.42	77.43	1,781,629	+1.24(+1.63%)
Oct 14, 2015	76.55	76.75	76.05	76.19	637,266	-0.39(-0.51%)
Oct 13, 2015	76.60	77.22	76.51	76.58	1,047,064	-0.41(-0.54%)
Oct 12, 2015	76.91	77.03	76.73	76.99	429,002	+0.09(+0.12%)
Oct 09, 2015	76.98	77.11	76.62	76.90	1,106,833	+0.09(+0.12%)
Oct 08, 2015	75.98	76.93	75.83	76.80	1,512,320	+0.59(+0.78%)
Oct 07, 2015	76.08	76.40	75.53	76.21	1,111,605	+0.61(+0.81%)
Oct 06, 2015	75.68	75.97	75.29	75.60	714,705	-0.13(-0.17%)
Oct 05, 2015	74.92	75.83	74.92	75.73	1,090,231	+1.30(+1.75%)
Oct 02, 2015	72.48	74.42	72.19	74.42	2,342,153	+1.09(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.