Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	67.31	68.29	66.86	68.23	102,547	+1.22(+1.82%)
Oct 29, 2015	66.56	67.76	66.56	67.01	58,428	+0.10(+0.16%)
Oct 28, 2015	68.41	68.72	66.44	66.90	63,556	-1.48(-2.17%)
Oct 27, 2015	68.53	68.81	68.04	68.39	70,287	-0.74(-1.07%)
Oct 26, 2015	66.32	69.38	66.23	69.13	122,998	+3.38(+5.14%)
Oct 23, 2015	68.92	69.00	64.43	65.75	267,391	-4.17(-5.96%)
Oct 22, 2015	68.18	70.00	68.18	69.91	79,089	+2.13(+3.14%)
Oct 21, 2015	67.98	68.85	67.74	67.79	59,202	-0.19(-0.29%)
Oct 20, 2015	66.47	67.98	66.27	67.98	136,157	+1.24(+1.86%)
Oct 19, 2015	67.02	67.08	66.04	66.74	132,856	-0.66(-0.98%)
Oct 16, 2015	68.39	68.39	67.17	67.40	91,077	-0.79(-1.16%)
Oct 15, 2015	67.75	68.41	67.31	68.19	74,159	+0.63(+0.93%)
Oct 14, 2015	67.56	67.84	66.87	67.56	121,150	+0.05(+0.08%)
Oct 13, 2015	66.56	67.88	66.20	67.51	118,218	+0.25(+0.37%)
Oct 12, 2015	67.37	67.41	66.79	67.26	54,366	+0.05(+0.08%)
Oct 09, 2015	67.20	67.73	66.94	67.21	166,052	+0.08(+0.11%)
Oct 08, 2015	66.71	67.28	66.26	67.13	116,558	+0.23(+0.35%)
Oct 07, 2015	66.35	67.04	66.03	66.90	133,259	+0.87(+1.32%)
Oct 06, 2015	65.65	66.19	65.41	66.03	119,213	+0.33(+0.50%)
Oct 05, 2015	65.89	66.13	65.49	65.70	74,528	+0.18(+0.27%)
Oct 02, 2015	64.77	65.85	63.98	65.52	61,372	+0.40(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.