Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2018 | 60.35 | 62.35 | 60.34 | 61.01 | 5,038,611 | +1.79(+3.03%) |
Oct 30, 2018 | 59.49 | 59.87 | 58.48 | 59.22 | 4,187,688 | -0.44(-0.74%) |
Oct 29, 2018 | 62.60 | 63.55 | 58.70 | 59.66 | 4,963,197 | -2.14(-3.46%) |
Oct 26, 2018 | 61.94 | 62.94 | 60.68 | 61.80 | 3,786,300 | -1.74(-2.73%) |
Oct 25, 2018 | 62.32 | 63.97 | 62.21 | 63.54 | 2,927,631 | +1.62(+2.62%) |
Oct 24, 2018 | 65.82 | 66.38 | 61.86 | 61.92 | 6,173,262 | -3.78(-5.75%) |
Oct 23, 2018 | 63.52 | 66.15 | 62.34 | 65.69 | 4,534,185 | +0.90(+1.38%) |
Oct 22, 2018 | 64.82 | 65.56 | 63.46 | 64.80 | 6,357,189 | +0.29(+0.45%) |
Oct 19, 2018 | 67.85 | 68.25 | 64.22 | 64.50 | 6,095,100 | -3.02(-4.47%) |
Oct 18, 2018 | 68.52 | 69.23 | 67.11 | 67.52 | 3,483,939 | -1.16(-1.69%) |
Oct 17, 2018 | 68.67 | 68.88 | 67.77 | 68.68 | 3,817,812 | +0.35(+0.51%) |
Oct 16, 2018 | 68.40 | 68.64 | 66.55 | 68.33 | 9,041,847 | -1.40(-2.01%) |
Oct 15, 2018 | 70.61 | 70.76 | 69.04 | 69.73 | 2,660,784 | -0.92(-1.30%) |
Oct 12, 2018 | 69.93 | 71.26 | 69.14 | 70.65 | 5,206,800 | +2.93(+4.32%) |
Oct 11, 2018 | 66.98 | 68.77 | 66.77 | 67.72 | 5,094,567 | +0.26(+0.39%) |
Oct 10, 2018 | 71.24 | 71.62 | 67.43 | 67.46 | 5,875,209 | -3.31(-4.68%) |
Oct 09, 2018 | 70.63 | 71.41 | 70.06 | 70.77 | 3,329,454 | -0.02(-0.03%) |
Oct 08, 2018 | 71.67 | 72.27 | 69.75 | 70.79 | 3,996,267 | -1.11(-1.54%) |
Oct 05, 2018 | 72.87 | 73.54 | 71.33 | 71.90 | 4,102,500 | -1.20(-1.65%) |
Oct 04, 2018 | 73.93 | 74.17 | 72.74 | 73.11 | 4,120,764 | -0.66(-0.89%) |
Oct 03, 2018 | 74.76 | 75.48 | 73.67 | 73.77 | 2,237,751 | -0.48(-0.65%) |
Oct 02, 2018 | 74.19 | 74.90 | 73.91 | 74.25 | 2,906,298 | -0.69(-0.92%) |