Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.354	2.393	2.350	2.389	19,947,100	+0.06(+2.57%)
Oct 28, 2005	2.294	2.337	2.276	2.329	24,184,704	+0.06(+2.57%)
Oct 27, 2005	2.363	2.375	2.256	2.271	28,061,264	-0.09(-3.97%)
Oct 26, 2005	2.350	2.410	2.339	2.365	18,496,230	+0.00(+0.02%)
Oct 25, 2005	2.363	2.408	2.337	2.365	28,497,194	+0.00(+0.16%)
Oct 24, 2005	2.281	2.366	2.278	2.361	22,287,210	+0.09(+4.05%)
Oct 21, 2005	2.212	2.273	2.209	2.269	38,594,436	+0.06(+2.93%)
Oct 20, 2005	2.337	2.352	2.170	2.204	40,784,776	-0.14(-6.13%)
Oct 19, 2005	2.283	2.351	2.226	2.348	35,307,584	+0.07(+2.87%)
Oct 18, 2005	2.412	2.430	2.282	2.283	34,652,352	-0.09(-3.71%)
Oct 17, 2005	2.369	2.388	2.353	2.371	21,328,432	+0.04(+1.93%)
Oct 14, 2005	2.356	2.362	2.266	2.326	33,946,308	-0.01(-0.64%)
Oct 13, 2005	2.332	2.358	2.262	2.341	42,325,240	-0.05(-2.00%)
Oct 12, 2005	2.440	2.445	2.367	2.389	37,239,844	-0.02(-0.92%)
Oct 11, 2005	2.401	2.430	2.387	2.411	35,328,976	+0.05(+2.14%)
Oct 10, 2005	2.419	2.420	2.347	2.360	25,350,748	-0.03(-1.19%)
Oct 07, 2005	2.332	2.436	2.344	2.389	42,773,204	+0.09(+4.11%)
Oct 06, 2005	2.300	2.389	2.243	2.294	59,917,520	-0.11(-4.68%)
Oct 05, 2005	2.538	2.538	2.407	2.407	43,451,164	-0.14(-5.48%)
Oct 04, 2005	2.699	2.705	2.546	2.546	33,808,576	-0.15(-5.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.