Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	4.120	4.160	3.890	3.916	147,265,488	-0.30(-7.01%)
Oct 28, 2021	4.144	4.228	4.132	4.212	79,013,544	+0.03(+0.67%)
Oct 27, 2021	4.228	4.251	4.164	4.184	66,100,400	-0.02(-0.47%)
Oct 26, 2021	4.216			4.204	73,696,888	-0.07(-1.59%)
Oct 25, 2021	4.092	4.283	4.092	4.271	125,140,232	+0.30(+7.64%)
Oct 22, 2021	3.912	4.008	3.733	3.968	221,308,208	-0.04(-1.00%)
Oct 21, 2021	4.124	4.144	3.924	4.008	106,571,792	-0.25(-5.90%)
Oct 20, 2021	4.152	4.297	4.128	4.259	70,447,168	+0.14(+3.29%)
Oct 19, 2021	4.303	4.315	4.092	4.124	128,872,504	-0.25(-5.66%)
Oct 18, 2021	4.351	4.407	4.317	4.371	48,599,636	-0.05(-1.17%)
Oct 15, 2021	4.383	4.447	4.359	4.423	42,108,936	+0.06(+1.46%)
Oct 14, 2021	4.455	4.463	4.343	4.359	61,104,660	-0.05(-1.09%)
Oct 13, 2021	4.291	4.415	4.275	4.407	57,315,576	+0.13(+3.08%)
Oct 12, 2021	4.303	4.353	4.218	4.275	37,238,608	+0.00(+0.00%)
Oct 11, 2021	4.387	4.415	4.275	4.275	66,144,036	-0.04(-0.92%)
Oct 08, 2021	4.315	4.387	4.275	4.315	55,417,904	+0.07(+1.69%)
Oct 07, 2021	4.247	4.281	4.162	4.243	45,018,180	-0.02(-0.37%)
Oct 06, 2021	4.259	4.295	4.194	4.259	55,168,184	-0.12(-2.64%)
Oct 05, 2021	4.379	4.419	4.329	4.375	76,669,456	+0.06(+1.48%)
Oct 04, 2021	4.263	4.339	4.243	4.311	75,913,440	+0.03(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.